SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:47 | 100 | 19,9187 |
04.10.24 20:58:20 | 412 | 19,9250 |
04.10.24 20:58:04 | 180 | 19,9100 |
04.10.24 20:58:04 | 100 | 19,9250 |
04.10.24 20:58:04 | 100 | 19,9250 |
04.10.24 20:57:52 | 100 | 19,9220 |
04.10.24 20:57:29 | 200 | 19,9000 |
04.10.24 20:57:22 | 100 | 19,8950 |
04.10.24 20:57:12 | 100 | 19,8900 |
04.10.24 20:57:12 | 100 | 19,8900 |
04.10.24 20:57:12 | 100 | 19,8900 |
04.10.24 20:57:12 | 100 | 19,8900 |
04.10.24 20:57:12 | 100 | 19,8900 |
04.10.24 20:57:09 | 500 | 19,8800 |
04.10.24 20:57:09 | 100 | 19,8899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:05 | 100 | 19,8800 |
04.10.24 20:56:57 | 113 | 19,8800 |
04.10.24 20:56:56 | 100 | 19,8850 |
04.10.24 20:56:56 | 100 | 19,8850 |
04.10.24 20:56:56 | 133 | 19,8800 |
04.10.24 20:56:56 | 101 | 19,8800 |
04.10.24 20:56:56 | 100 | 19,8800 |
04.10.24 20:56:56 | 101 | 19,8800 |
04.10.24 20:56:56 | 100 | 19,8800 |
04.10.24 20:56:56 | 176 | 19,8800 |
04.10.24 20:56:50 | 100 | 19,8980 |
04.10.24 20:56:44 | 500 | 19,8950 |
04.10.24 20:56:33 | 1,00 Tsd. | 19,9094 |
04.10.24 20:55:41 | 100 | 19,8700 |
04.10.24 20:55:41 | 100 | 19,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:41 | 100 | 19,8600 |
04.10.24 20:55:22 | 100 | 19,8500 |
04.10.24 20:55:13 | 100 | 19,8500 |
04.10.24 20:55:11 | 100 | 19,8480 |
04.10.24 20:55:08 | 100 | 19,8500 |
04.10.24 20:55:03 | 100 | 19,8500 |
04.10.24 20:55:01 | 100 | 19,8400 |
04.10.24 20:54:42 | 162 | 19,8400 |
04.10.24 20:54:42 | 100 | 19,8300 |
04.10.24 20:54:33 | 100 | 19,8200 |
04.10.24 20:54:33 | 100 | 19,8200 |
04.10.24 20:54:25 | 100 | 19,8100 |
04.10.24 20:54:25 | 101 | 19,8100 |
04.10.24 20:54:25 | 100 | 19,8100 |
04.10.24 20:54:25 | 100 | 19,8100 |