SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:44 | 100 | 19,9750 |
04.10.24 21:05:34 | 100 | 19,9850 |
04.10.24 21:05:30 | 150 | 19,9765 |
04.10.24 21:05:30 | 100 | 19,9850 |
04.10.24 21:05:30 | 150 | 19,9760 |
04.10.24 21:05:21 | 100 | 19,9800 |
04.10.24 21:05:21 | 100 | 19,9700 |
04.10.24 21:05:21 | 112 | 19,9700 |
04.10.24 21:05:20 | 200 | 19,9700 |
04.10.24 21:05:20 | 100 | 19,9700 |
04.10.24 21:05:19 | 576 | 19,9650 |
04.10.24 21:05:10 | 100 | 19,9600 |
04.10.24 21:05:10 | 100 | 19,9600 |
04.10.24 21:05:03 | 100 | 19,9500 |
04.10.24 21:05:03 | 100 | 19,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:02 | 198 | 19,9400 |
04.10.24 21:05:02 | 1,68 Tsd. | 19,9400 |
04.10.24 21:04:56 | 100 | 19,9500 |
04.10.24 21:04:49 | 100 | 19,9600 |
04.10.24 21:04:49 | 100 | 19,9600 |
04.10.24 21:04:49 | 100 | 19,9600 |
04.10.24 21:04:49 | 100 | 19,9500 |
04.10.24 21:04:49 | 100 | 19,9500 |
04.10.24 21:04:49 | 100 | 19,9450 |
04.10.24 21:04:48 | 100 | 19,9500 |
04.10.24 21:04:48 | 100 | 19,9500 |
04.10.24 21:04:48 | 100 | 19,9500 |
04.10.24 21:04:44 | 1,00 Tsd. | 19,9550 |
04.10.24 21:04:44 | 100 | 19,9500 |
04.10.24 21:04:31 | 100 | 19,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:30 | 2,00 Tsd. | 19,9452 |
04.10.24 21:04:29 | 100 | 19,9400 |
04.10.24 21:04:25 | 300 | 19,9495 |
04.10.24 21:04:25 | 100 | 19,9400 |
04.10.24 21:04:25 | 101 | 19,9400 |
04.10.24 21:04:25 | 101 | 19,9500 |
04.10.24 21:04:25 | 100 | 19,9400 |
04.10.24 21:04:25 | 239 | 19,9300 |
04.10.24 21:04:25 | 600 | 19,9400 |
04.10.24 21:04:25 | 100 | 19,9400 |
04.10.24 21:04:25 | 239 | 19,9400 |
04.10.24 21:04:25 | 100 | 19,9400 |
04.10.24 21:04:25 | 100 | 19,9400 |
04.10.24 21:04:12 | 200 | 19,9300 |
04.10.24 21:04:07 | 100 | 19,9400 |