SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:00 | 100 | 19,9100 |
04.10.24 21:00:44 | 100 | 19,9100 |
04.10.24 21:00:35 | 100 | 19,9200 |
04.10.24 21:00:34 | 100 | 19,9200 |
04.10.24 21:00:27 | 100 | 19,9200 |
04.10.24 21:00:20 | 100 | 19,9200 |
04.10.24 21:00:12 | 100 | 19,9200 |
04.10.24 21:00:11 | 100 | 19,9200 |
04.10.24 21:00:11 | 100 | 19,9100 |
04.10.24 21:00:11 | 100 | 19,9150 |
04.10.24 21:00:10 | 100 | 19,9200 |
04.10.24 21:00:05 | 100 | 19,9200 |
04.10.24 21:00:01 | 200 | 19,9100 |
04.10.24 21:00:01 | 100 | 19,9200 |
04.10.24 21:00:01 | 100 | 19,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:01 | 252 | 19,9300 |
04.10.24 21:00:00 | 100 | 19,9500 |
04.10.24 21:00:00 | 100 | 19,9500 |
04.10.24 21:00:00 | 100 | 19,9500 |
04.10.24 20:59:59 | 100 | 19,9600 |
04.10.24 20:59:58 | 100 | 19,9550 |
04.10.24 20:59:55 | 400 | 19,9599 |
04.10.24 20:59:54 | 100 | 19,9550 |
04.10.24 20:59:41 | 5,01 Tsd. | 19,9600 |
04.10.24 20:59:41 | 100 | 19,9600 |
04.10.24 20:59:41 | 200 | 19,9600 |
04.10.24 20:59:41 | 560 | 19,9600 |
04.10.24 20:59:41 | 100 | 19,9400 |
04.10.24 20:59:41 | 100 | 19,9600 |
04.10.24 20:59:41 | 500 | 19,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:41 | 180 | 19,9500 |
04.10.24 20:59:41 | 100 | 19,9500 |
04.10.24 20:59:41 | 100 | 19,9500 |
04.10.24 20:59:41 | 100 | 19,9400 |
04.10.24 20:59:41 | 100 | 19,9400 |
04.10.24 20:59:41 | 100 | 19,9400 |
04.10.24 20:59:41 | 100 | 19,9400 |
04.10.24 20:59:37 | 100 | 19,9400 |
04.10.24 20:59:32 | 100 | 19,9350 |
04.10.24 20:59:05 | 1,00 Tsd. | 19,9131 |
04.10.24 20:59:02 | 100 | 19,9201 |
04.10.24 20:59:00 | 100 | 19,9300 |
04.10.24 20:59:00 | 200 | 19,9290 |
04.10.24 20:59:00 | 100 | 19,9290 |
04.10.24 20:58:53 | 2,00 Tsd. | 19,9299 |