SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:04 | 100 | 19,8650 |
04.10.24 20:20:03 | 100 | 19,8650 |
04.10.24 20:19:54 | 100 | 19,8600 |
04.10.24 20:19:29 | 100 | 19,8950 |
04.10.24 20:19:27 | 871 | 19,9082 |
04.10.24 20:19:27 | 129 | 19,9082 |
04.10.24 20:19:25 | 100 | 19,8950 |
04.10.24 20:19:05 | 100 | 19,9100 |
04.10.24 20:18:58 | 100 | 19,9100 |
04.10.24 20:18:58 | 101 | 19,9100 |
04.10.24 20:18:51 | 100 | 19,9200 |
04.10.24 20:18:45 | 100 | 19,9300 |
04.10.24 20:18:45 | 100 | 19,9300 |
04.10.24 20:18:45 | 100 | 19,9300 |
04.10.24 20:18:44 | 2,00 Tsd. | 19,9399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:43 | 100 | 19,9250 |
04.10.24 20:18:41 | 100 | 19,9200 |
04.10.24 20:18:38 | 100 | 19,9100 |
04.10.24 20:18:38 | 100 | 19,9200 |
04.10.24 20:18:25 | 115 | 19,9300 |
04.10.24 20:18:25 | 100 | 19,9300 |
04.10.24 20:18:23 | 100 | 19,9400 |
04.10.24 20:18:23 | 100 | 19,9300 |
04.10.24 20:18:17 | 100 | 19,9200 |
04.10.24 20:18:12 | 100 | 19,9200 |
04.10.24 20:18:12 | 200 | 19,9100 |
04.10.24 20:18:12 | 100 | 19,9100 |
04.10.24 20:18:03 | 100 | 19,9000 |
04.10.24 20:17:30 | 140 | 19,9100 |
04.10.24 20:17:25 | 100 | 19,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:19 | 100 | 19,9200 |
04.10.24 20:17:03 | 100 | 19,9100 |
04.10.24 20:16:59 | 100 | 19,9200 |
04.10.24 20:16:44 | 100 | 19,9300 |
04.10.24 20:16:43 | 400 | 19,9250 |
04.10.24 20:16:42 | 100 | 19,9200 |
04.10.24 20:16:42 | 200 | 19,9100 |
04.10.24 20:16:42 | 100 | 19,9100 |
04.10.24 20:16:21 | 100 | 19,9000 |
04.10.24 20:16:01 | 200 | 19,8900 |
04.10.24 20:15:58 | 100 | 19,8950 |
04.10.24 20:15:55 | 100 | 19,8900 |
04.10.24 20:15:55 | 100 | 19,8900 |
04.10.24 20:15:55 | 100 | 19,8900 |
04.10.24 20:15:55 | 100 | 19,8900 |