SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:26 | 400 | 19,9200 |
04.10.24 20:13:12 | 100 | 19,9100 |
04.10.24 20:13:02 | 1,99 Tsd. | 19,9000 |
04.10.24 20:13:02 | 100 | 19,9100 |
04.10.24 20:13:02 | 100 | 19,9100 |
04.10.24 20:13:02 | 100 | 19,9100 |
04.10.24 20:13:02 | 100 | 19,9100 |
04.10.24 20:13:02 | 100 | 19,9200 |
04.10.24 20:13:02 | 100 | 19,9200 |
04.10.24 20:12:34 | 100 | 19,9250 |
04.10.24 20:12:33 | 600 | 19,9250 |
04.10.24 20:12:21 | 699 | 19,9100 |
04.10.24 20:12:21 | 100 | 19,9300 |
04.10.24 20:12:21 | 127 | 19,9300 |
04.10.24 20:12:21 | 100 | 19,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:11 | 100 | 19,9300 |
04.10.24 20:12:11 | 100 | 19,9300 |
04.10.24 20:12:07 | 100 | 19,9250 |
04.10.24 20:12:04 | 198 | 19,9200 |
04.10.24 20:12:04 | 100 | 19,9200 |
04.10.24 20:12:04 | 100 | 19,9200 |
04.10.24 20:12:04 | 100 | 19,9200 |
04.10.24 20:12:04 | 300 | 19,9200 |
04.10.24 20:12:04 | 100 | 19,9200 |
04.10.24 20:12:04 | 100 | 19,9200 |
04.10.24 20:12:03 | 300 | 19,9100 |
04.10.24 20:12:03 | 100 | 19,9100 |
04.10.24 20:12:03 | 100 | 19,9100 |
04.10.24 20:12:02 | 100 | 19,9000 |
04.10.24 20:12:02 | 200 | 19,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:18 | 162 | 19,9400 |
04.10.24 20:11:18 | 100 | 19,9400 |
04.10.24 20:11:06 | 100 | 19,9500 |
04.10.24 20:11:02 | 100 | 19,9600 |
04.10.24 20:10:52 | 2,00 Tsd. | 19,9554 |
04.10.24 20:10:41 | 100 | 19,9400 |
04.10.24 20:10:36 | 100 | 19,9458 |
04.10.24 20:10:30 | 100 | 19,9400 |
04.10.24 20:10:23 | 100 | 19,9470 |
04.10.24 20:10:10 | 100 | 19,9569 |
04.10.24 20:09:59 | 100 | 19,9500 |
04.10.24 20:09:54 | 100 | 19,9500 |
04.10.24 20:09:54 | 100 | 19,9550 |
04.10.24 20:09:52 | 2,00 Tsd. | 19,9600 |
04.10.24 20:09:51 | 688 | 19,9600 |