SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:38 | 100 | 19,9300 |
04.10.24 20:07:38 | 100 | 19,9300 |
04.10.24 20:07:38 | 100 | 19,9200 |
04.10.24 20:07:38 | 100 | 19,9200 |
04.10.24 20:07:38 | 100 | 19,9100 |
04.10.24 20:07:38 | 100 | 19,9100 |
04.10.24 20:07:38 | 100 | 19,9100 |
04.10.24 20:07:38 | 100 | 19,9100 |
04.10.24 20:07:38 | 100 | 19,9100 |
04.10.24 20:07:38 | 200 | 19,9100 |
04.10.24 20:07:26 | 100 | 19,9000 |
04.10.24 20:07:07 | 300 | 19,9000 |
04.10.24 20:07:07 | 500 | 19,9000 |
04.10.24 20:07:07 | 1,80 Tsd. | 19,9000 |
04.10.24 20:07:07 | 1,30 Tsd. | 19,8960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:07 | 200 | 19,8980 |
04.10.24 20:07:07 | 100 | 19,8900 |
04.10.24 20:07:07 | 100 | 19,8900 |
04.10.24 20:07:07 | 100 | 19,8900 |
04.10.24 20:07:07 | 100 | 19,8800 |
04.10.24 20:07:07 | 200 | 19,8700 |
04.10.24 20:07:07 | 400 | 19,8700 |
04.10.24 20:07:07 | 100 | 19,8700 |
04.10.24 20:07:07 | 100 | 19,8700 |
04.10.24 20:07:07 | 100 | 19,8700 |
04.10.24 20:07:07 | 200 | 19,8700 |
04.10.24 20:07:05 | 100 | 19,8600 |
04.10.24 20:07:00 | 160 | 19,8900 |
04.10.24 20:06:57 | 147 | 19,9000 |
04.10.24 20:06:57 | 353 | 19,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:57 | 200 | 19,9050 |
04.10.24 20:06:57 | 100 | 19,9050 |
04.10.24 20:06:52 | 145 | 19,9050 |
04.10.24 20:06:51 | 100 | 19,9050 |
04.10.24 20:06:51 | 100 | 19,9050 |
04.10.24 20:06:51 | 100 | 19,9100 |
04.10.24 20:06:51 | 100 | 19,9100 |
04.10.24 20:06:49 | 100 | 19,9150 |
04.10.24 20:06:31 | 172 | 19,9190 |
04.10.24 20:06:30 | 150 | 19,9199 |
04.10.24 20:06:23 | 100 | 19,9176 |
04.10.24 20:06:17 | 100 | 19,9100 |
04.10.24 20:06:17 | 100 | 19,9100 |
04.10.24 20:06:08 | 100 | 19,9200 |
04.10.24 20:06:08 | 100 | 19,9200 |