SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:06 | 100 | 19,8700 |
04.10.24 20:02:47 | 200 | 19,8500 |
04.10.24 20:02:46 | 100 | 19,8552 |
04.10.24 20:02:42 | 100 | 19,8600 |
04.10.24 20:02:42 | 100 | 19,8600 |
04.10.24 20:02:42 | 100 | 19,8600 |
04.10.24 20:02:42 | 110 | 19,8600 |
04.10.24 20:02:42 | 100 | 19,8600 |
04.10.24 20:02:42 | 200 | 19,8600 |
04.10.24 20:02:42 | 2,46 Tsd. | 19,8599 |
04.10.24 20:02:41 | 100 | 19,8500 |
04.10.24 20:02:41 | 100 | 19,8500 |
04.10.24 20:02:41 | 200 | 19,8500 |
04.10.24 20:02:41 | 100 | 19,8500 |
04.10.24 20:02:34 | 100 | 19,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:31 | 100 | 19,8500 |
04.10.24 20:02:31 | 100 | 19,8500 |
04.10.24 20:02:31 | 400 | 19,8500 |
04.10.24 20:02:31 | 100 | 19,8500 |
04.10.24 20:02:31 | 280 | 19,8500 |
04.10.24 20:02:31 | 1,80 Tsd. | 19,8500 |
04.10.24 20:02:31 | 570 | 19,8500 |
04.10.24 20:02:31 | 100 | 19,8500 |
04.10.24 20:02:31 | 252 | 19,8450 |
04.10.24 20:02:22 | 150 | 19,8500 |
04.10.24 20:02:22 | 100 | 19,8500 |
04.10.24 20:02:22 | 1,00 Tsd. | 19,8500 |
04.10.24 20:02:22 | 101 | 19,8500 |
04.10.24 20:02:22 | 101 | 19,8500 |
04.10.24 20:02:22 | 100 | 19,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:21 | 100 | 19,8590 |
04.10.24 20:02:21 | 200 | 19,8550 |
04.10.24 20:02:19 | 100 | 19,8700 |
04.10.24 20:02:19 | 100 | 19,8700 |
04.10.24 20:02:19 | 100 | 19,8700 |
04.10.24 20:02:19 | 100 | 19,8700 |
04.10.24 20:02:16 | 200 | 19,8820 |
04.10.24 20:02:13 | 100 | 19,8800 |
04.10.24 20:02:08 | 100 | 19,8900 |
04.10.24 20:02:08 | 100 | 19,8900 |
04.10.24 20:02:08 | 530 | 19,8900 |
04.10.24 20:02:08 | 1,27 Tsd. | 19,8900 |
04.10.24 20:02:08 | 200 | 19,8950 |
04.10.24 20:02:05 | 300 | 19,9000 |
04.10.24 20:02:05 | 100 | 19,8900 |