SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:40 | 100 | 19,8800 |
04.10.24 20:00:40 | 423 | 19,8800 |
04.10.24 20:00:34 | 2,80 Tsd. | 19,8897 |
04.10.24 20:00:29 | 100 | 19,8900 |
04.10.24 20:00:29 | 100 | 19,8900 |
04.10.24 20:00:29 | 100 | 19,8900 |
04.10.24 20:00:29 | 100 | 19,8850 |
04.10.24 20:00:29 | 1,50 Tsd. | 19,8840 |
04.10.24 20:00:26 | 200 | 19,8850 |
04.10.24 20:00:25 | 1,50 Tsd. | 19,8851 |
04.10.24 20:00:21 | 150 | 19,8800 |
04.10.24 20:00:19 | 100 | 19,8800 |
04.10.24 20:00:19 | 106 | 19,8800 |
04.10.24 20:00:19 | 100 | 19,8800 |
04.10.24 20:00:19 | 100 | 19,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:16 | 100 | 19,9000 |
04.10.24 20:00:16 | 200 | 19,9000 |
04.10.24 20:00:16 | 100 | 19,9000 |
04.10.24 20:00:16 | 100 | 19,8900 |
04.10.24 20:00:16 | 100 | 19,8900 |
04.10.24 20:00:16 | 100 | 19,8900 |
04.10.24 20:00:16 | 100 | 19,8900 |
04.10.24 20:00:16 | 100 | 19,8800 |
04.10.24 20:00:16 | 100 | 19,8800 |
04.10.24 20:00:16 | 282 | 19,8800 |
04.10.24 20:00:09 | 100 | 19,8800 |
04.10.24 20:00:09 | 100 | 19,8800 |
04.10.24 20:00:09 | 100 | 19,8800 |
04.10.24 20:00:09 | 100 | 19,8800 |
04.10.24 20:00:09 | 200 | 19,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:09 | 100 | 19,8800 |
04.10.24 20:00:09 | 200 | 19,8800 |
04.10.24 20:00:09 | 400 | 19,8800 |
04.10.24 20:00:09 | 100 | 19,8800 |
04.10.24 20:00:06 | 464 | 19,8700 |
04.10.24 20:00:03 | 100 | 19,8750 |
04.10.24 19:59:59 | 100 | 19,8700 |
04.10.24 19:59:54 | 110 | 19,8800 |
04.10.24 19:59:54 | 100 | 19,8800 |
04.10.24 19:59:54 | 1,00 Tsd. | 19,8800 |
04.10.24 19:59:53 | 287 | 19,8900 |
04.10.24 19:59:53 | 300 | 19,8900 |
04.10.24 19:59:53 | 417 | 19,8900 |
04.10.24 19:59:47 | 100 | 19,9000 |
04.10.24 19:59:46 | 198 | 19,8950 |