SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:14 | 454 | 19,9000 |
04.10.24 19:58:14 | 250 | 19,9000 |
04.10.24 19:58:14 | 385 | 19,9100 |
04.10.24 19:58:14 | 400 | 19,9100 |
04.10.24 19:58:14 | 486 | 19,9300 |
04.10.24 19:58:12 | 179 | 19,9350 |
04.10.24 19:57:59 | 100 | 19,9350 |
04.10.24 19:57:58 | 219 | 19,9400 |
04.10.24 19:57:56 | 100 | 19,9400 |
04.10.24 19:57:56 | 200 | 19,9400 |
04.10.24 19:57:55 | 1,45 Tsd. | 19,9329 |
04.10.24 19:57:55 | 2,05 Tsd. | 19,9331 |
04.10.24 19:57:51 | 100 | 19,9300 |
04.10.24 19:57:49 | 238 | 19,9300 |
04.10.24 19:57:42 | 150 | 19,9201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:33 | 400 | 19,9350 |
04.10.24 19:57:32 | 100 | 19,9300 |
04.10.24 19:57:32 | 105 | 19,9300 |
04.10.24 19:57:13 | 100 | 19,9500 |
04.10.24 19:57:13 | 500 | 19,9500 |
04.10.24 19:57:13 | 100 | 19,9500 |
04.10.24 19:57:13 | 100 | 19,9500 |
04.10.24 19:57:13 | 100 | 19,9500 |
04.10.24 19:57:08 | 100 | 19,9600 |
04.10.24 19:57:08 | 300 | 19,9600 |
04.10.24 19:57:08 | 198 | 19,9600 |
04.10.24 19:57:05 | 2,56 Tsd. | 19,9577 |
04.10.24 19:57:02 | 100 | 19,9600 |
04.10.24 19:57:02 | 100 | 19,9600 |
04.10.24 19:57:02 | 190 | 19,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:02 | 100 | 19,9600 |
04.10.24 19:57:02 | 139 | 19,9600 |
04.10.24 19:57:02 | 318 | 19,9600 |
04.10.24 19:57:02 | 100 | 19,9600 |
04.10.24 19:57:02 | 100 | 19,9600 |
04.10.24 19:57:02 | 100 | 19,9600 |
04.10.24 19:57:02 | 300 | 19,9600 |
04.10.24 19:56:51 | 200 | 19,9700 |
04.10.24 19:56:40 | 100 | 19,9600 |
04.10.24 19:56:39 | 100 | 19,9700 |
04.10.24 19:56:39 | 100 | 19,9700 |
04.10.24 19:56:39 | 100 | 19,9700 |
04.10.24 19:56:39 | 100 | 19,9700 |
04.10.24 19:56:39 | 100 | 19,9700 |
04.10.24 19:56:39 | 100 | 19,9700 |