GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:28 | - | 104,70 |
18:25:26 | - | 104,70 |
18:24:38 | - | 104,70 |
18:24:30 | - | 104,70 |
18:24:29 | - | 104,65 |
18:24:08 | - | 104,65 |
18:24:08 | - | 104,65 |
18:22:35 | - | 104,75 |
18:22:34 | - | 104,75 |
18:22:25 | - | 104,80 |
18:22:15 | - | 104,75 |
18:21:28 | - | 104,80 |
18:20:28 | - | 104,75 |
18:20:19 | - | 104,75 |
18:19:45 | - | 104,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:53 | - | 104,80 |
18:18:52 | - | 104,75 |
18:18:51 | - | 104,75 |
18:18:48 | - | 104,80 |
18:18:47 | - | 104,80 |
18:18:47 | - | 104,80 |
18:18:06 | - | 104,85 |
18:18:06 | - | 104,80 |
18:17:58 | - | 104,80 |
18:17:43 | - | 104,80 |
18:17:42 | - | 104,80 |
18:17:36 | - | 104,85 |
18:17:36 | - | 104,80 |
18:17:31 | - | 104,80 |
18:17:30 | - | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:01 | - | 104,85 |
18:16:55 | - | 104,85 |
18:16:53 | - | 104,85 |
18:16:53 | - | 104,80 |
18:14:46 | - | 104,80 |
18:14:46 | - | 104,85 |
18:14:37 | - | 104,80 |
18:13:07 | - | 104,80 |
18:12:37 | - | 104,80 |
18:12:36 | - | 104,75 |
18:12:28 | - | 104,75 |
18:12:27 | - | 104,75 |
18:12:26 | - | 104,70 |
18:10:07 | - | 104,70 |
18:10:07 | - | 104,70 |