GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:41 | - | 131,50 |
18.10.24 18:16:32 | - | 131,50 |
18.10.24 18:16:32 | - | 131,50 |
18.10.24 18:16:23 | - | 131,55 |
18.10.24 18:16:23 | - | 131,45 |
18.10.24 18:16:19 | - | 131,45 |
18.10.24 18:15:25 | - | 131,50 |
18.10.24 18:15:23 | - | 131,45 |
18.10.24 18:15:23 | - | 131,45 |
18.10.24 18:14:51 | - | 131,55 |
18.10.24 18:14:50 | - | 131,50 |
18.10.24 18:14:20 | - | 131,50 |
18.10.24 18:14:17 | - | 131,45 |
18.10.24 18:13:49 | - | 131,45 |
18.10.24 18:13:34 | - | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:33 | - | 131,25 |
18.10.24 18:12:05 | - | 131,25 |
18.10.24 18:10:19 | - | 131,30 |
18.10.24 18:08:08 | - | 131,30 |
18.10.24 18:05:07 | - | 131,30 |
18.10.24 18:04:54 | - | 131,30 |
18.10.24 18:04:47 | - | 131,30 |
18.10.24 18:03:11 | - | 131,30 |
18.10.24 18:02:08 | - | 131,25 |
18.10.24 18:00:18 | - | 131,30 |
18.10.24 18:00:16 | - | 131,25 |
18.10.24 18:00:13 | - | 131,30 |
18.10.24 18:00:11 | - | 131,25 |
18.10.24 18:00:03 | - | 131,30 |
18.10.24 18:00:02 | - | 131,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:58 | - | 131,30 |
18.10.24 17:59:57 | - | 131,25 |
18.10.24 17:59:37 | - | 131,30 |
18.10.24 17:59:36 | - | 131,25 |
18.10.24 17:59:04 | - | 131,30 |
18.10.24 17:59:02 | - | 131,25 |
18.10.24 17:58:43 | - | 131,30 |
18.10.24 17:58:38 | - | 131,35 |
18.10.24 17:56:26 | - | 131,35 |
18.10.24 17:56:17 | - | 131,35 |
18.10.24 17:55:17 | - | 131,35 |
18.10.24 17:55:08 | - | 131,40 |
18.10.24 17:54:40 | - | 131,40 |
18.10.24 17:53:03 | - | 131,40 |
18.10.24 17:53:01 | - | 131,35 |