GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:53 | - | 105,05 |
16:03:52 | - | 104,70 |
16:03:44 | - | 104,70 |
16:03:41 | - | 104,75 |
16:03:37 | - | 104,75 |
16:03:36 | - | 104,70 |
16:03:19 | - | 104,70 |
16:02:32 | - | 104,70 |
16:02:29 | - | 104,70 |
16:02:19 | - | 104,75 |
16:01:18 | - | 104,70 |
16:01:04 | - | 104,75 |
16:01:04 | - | 104,80 |
16:01:03 | - | 104,80 |
16:00:54 | - | 104,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:49 | - | 104,80 |
16:00:49 | - | 104,80 |
16:00:27 | - | 104,85 |
16:00:22 | - | 104,85 |
16:00:16 | - | 104,85 |
16:00:09 | - | 104,85 |
16:00:08 | - | 104,85 |
16:00:06 | - | 104,70 |
15:58:53 | - | 104,70 |
15:58:22 | - | 104,65 |
15:58:10 | - | 104,70 |
15:58:05 | - | 104,65 |
15:57:49 | - | 104,70 |
15:57:40 | - | 104,75 |
15:57:16 | - | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:16 | - | 104,70 |
15:56:38 | - | 104,85 |
15:56:11 | - | 104,85 |
15:56:07 | - | 104,80 |
15:56:01 | - | 104,80 |
15:56:01 | - | 104,65 |
15:55:35 | - | 104,65 |
15:55:34 | - | 104,65 |
15:55:26 | - | 104,70 |
15:55:14 | - | 104,85 |
15:54:56 | - | 104,80 |
15:54:54 | - | 104,85 |
15:54:35 | - | 104,75 |
15:54:31 | - | 104,70 |
15:54:02 | - | 104,65 |