GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:40:36 | - | 107,80 |
11.06.25 19:37:35 | - | 107,80 |
11.06.25 19:37:15 | - | 107,75 |
11.06.25 19:37:14 | - | 107,75 |
11.06.25 19:37:11 | - | 107,80 |
11.06.25 19:37:09 | - | 107,80 |
11.06.25 19:36:44 | - | 107,80 |
11.06.25 19:36:37 | - | 107,80 |
11.06.25 19:36:37 | - | 107,80 |
11.06.25 19:36:01 | - | 107,85 |
11.06.25 19:36:01 | - | 107,80 |
11.06.25 19:35:32 | - | 107,80 |
11.06.25 19:35:02 | - | 107,80 |
11.06.25 19:34:17 | - | 107,85 |
11.06.25 19:33:27 | - | 107,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:23 | - | 107,90 |
11.06.25 19:33:20 | - | 107,85 |
11.06.25 19:33:20 | - | 107,85 |
11.06.25 19:32:36 | - | 107,90 |
11.06.25 19:32:35 | - | 107,90 |
11.06.25 19:32:13 | - | 107,95 |
11.06.25 19:32:02 | - | 107,95 |
11.06.25 19:31:26 | - | 107,95 |
11.06.25 19:28:25 | - | 107,95 |
11.06.25 19:27:16 | - | 107,95 |
11.06.25 19:27:03 | - | 108,00 |
11.06.25 19:27:02 | - | 108,00 |
11.06.25 19:27:00 | - | 107,95 |
11.06.25 19:26:40 | - | 108,00 |
11.06.25 19:26:39 | - | 107,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:26:30 | - | 107,95 |
11.06.25 19:26:18 | - | 107,95 |
11.06.25 19:26:17 | - | 107,90 |
11.06.25 19:26:01 | - | 107,90 |
11.06.25 19:26:01 | - | 107,90 |
11.06.25 19:25:53 | - | 107,95 |
11.06.25 19:25:52 | - | 107,90 |
11.06.25 19:25:19 | - | 107,90 |
11.06.25 19:25:18 | - | 107,90 |
11.06.25 19:25:14 | - | 107,95 |
11.06.25 19:25:13 | - | 107,90 |
11.06.25 19:24:22 | - | 107,90 |
11.06.25 19:23:52 | - | 107,90 |
11.06.25 19:23:52 | - | 107,85 |
11.06.25 19:23:31 | - | 107,85 |