GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:16 | - | 111,10 |
10.06.25 19:34:16 | - | 111,10 |
10.06.25 19:31:26 | - | 111,15 |
10.06.25 19:29:20 | - | 111,10 |
10.06.25 19:29:19 | - | 111,05 |
10.06.25 19:28:58 | - | 111,05 |
10.06.25 19:28:53 | - | 111,10 |
10.06.25 19:28:52 | - | 111,00 |
10.06.25 19:28:46 | - | 111,00 |
10.06.25 19:28:15 | - | 111,05 |
10.06.25 19:28:14 | - | 111,00 |
10.06.25 19:28:14 | - | 111,05 |
10.06.25 19:28:13 | - | 111,05 |
10.06.25 19:28:07 | - | 111,10 |
10.06.25 19:26:06 | - | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:05 | - | 111,05 |
10.06.25 19:26:04 | - | 111,05 |
10.06.25 19:25:54 | - | 111,10 |
10.06.25 19:25:53 | - | 111,10 |
10.06.25 19:25:14 | - | 111,15 |
10.06.25 19:24:46 | - | 111,15 |
10.06.25 19:23:19 | - | 111,20 |
10.06.25 19:23:14 | - | 111,15 |
10.06.25 19:21:46 | - | 111,20 |
10.06.25 19:20:11 | - | 111,15 |
10.06.25 19:18:53 | - | 111,20 |
10.06.25 19:18:49 | - | 111,15 |
10.06.25 19:18:09 | - | 111,15 |
10.06.25 19:18:09 | - | 111,10 |
10.06.25 19:17:53 | - | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:52 | - | 111,05 |
10.06.25 19:15:14 | - | 111,05 |
10.06.25 19:15:09 | - | 111,10 |
10.06.25 19:14:48 | - | 111,05 |
10.06.25 19:14:40 | - | 111,10 |
10.06.25 19:14:39 | - | 111,05 |
10.06.25 19:14:13 | - | 111,05 |
10.06.25 19:13:14 | - | 111,05 |
10.06.25 19:13:14 | - | 111,00 |
10.06.25 19:11:01 | - | 111,00 |
10.06.25 19:11:01 | - | 110,95 |
10.06.25 19:10:45 | - | 110,95 |
10.06.25 19:10:41 | - | 110,95 |
10.06.25 19:10:40 | - | 110,95 |
10.06.25 19:09:53 | - | 111,00 |