GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 131,8000 |
17.10.24 08:20:02 | 0 | 131,2000 |
16.10.24 08:20:01 | 0 | 128,4000 |
15.10.24 08:20:02 | 0 | 127,5000 |
14.10.24 08:20:01 | 0 | 124,9500 |
11.10.24 08:20:01 | 0 | 121,4000 |
10.10.24 08:20:02 | 0 | 121,6000 |
09.10.24 08:20:01 | 0 | 121,2000 |
08.10.24 08:20:02 | 0 | 122,3000 |
07.10.24 08:20:01 | 0 | 124,0500 |
04.10.24 08:20:01 | 0 | 123,3000 |
03.10.24 15:33:39 | 40 | 125,3500 |
03.10.24 08:20:01 | 0 | 125,1500 |
02.10.24 08:20:01 | 0 | 125,4000 |
01.10.24 08:20:01 | 0 | 124,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:05 | 39 | 126,8000 |
30.09.24 08:20:01 | 0 | 125,9500 |
27.09.24 12:10:48 | 16 | 127,5000 |
27.09.24 08:20:02 | 0 | 126,2500 |
26.09.24 08:20:01 | 0 | 123,9500 |
25.09.24 08:20:01 | 0 | 124,0500 |
24.09.24 08:20:01 | 0 | 123,3500 |
23.09.24 08:07:03 | 30 | 123,5000 |
20.09.24 08:20:01 | 0 | 124,0000 |
19.09.24 08:20:01 | 0 | 123,8500 |
Keine Daten verfügbar