Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 143,17 |
22:00:02 | 161,99 Tsd. | 143,17 |
21:59:59 | 248 | 143,18 |
21:59:59 | 3,00 Tsd. | 143,18 |
21:59:59 | 3,33 Tsd. | 143,18 |
21:59:59 | 571 | 143,19 |
21:59:59 | 100 | 143,19 |
21:59:59 | 100 | 143,19 |
21:59:59 | 200 | 143,21 |
21:59:59 | 100 | 143,20 |
21:59:58 | 877 | 143,20 |
21:59:58 | 423 | 143,19 |
21:59:58 | 100 | 143,19 |
21:59:58 | 100 | 143,19 |
21:59:57 | 106 | 143,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 143,18 |
21:59:57 | 691 | 143,20 |
21:59:57 | 100 | 143,20 |
21:59:56 | 100 | 143,20 |
21:59:55 | 100 | 143,19 |
21:59:55 | 100 | 143,18 |
21:59:54 | 336 | 143,20 |
21:59:54 | 646 | 143,19 |
21:59:54 | 100 | 143,19 |
21:59:54 | 100 | 143,19 |
21:59:54 | 253 | 143,19 |
21:59:54 | 100 | 143,17 |
21:59:54 | 200 | 143,17 |
21:59:50 | 100 | 143,16 |
21:59:50 | 344 | 143,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 143,14 |
21:59:50 | 100 | 143,16 |
21:59:50 | 102 | 143,13 |
21:59:49 | 100 | 143,14 |
21:59:49 | 100 | 143,15 |
21:59:49 | 100 | 143,14 |
21:59:49 | 100 | 143,15 |
21:59:49 | 100 | 143,14 |
21:59:49 | 100 | 143,17 |
21:59:49 | 113 | 143,15 |
21:59:49 | 100 | 143,15 |
21:59:49 | 100 | 143,14 |
21:59:49 | 100 | 143,14 |
21:59:49 | 150 | 143,15 |
21:59:49 | 100 | 143,14 |