Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:25 | 100 | 127,9500 |
| 15:39:24 | 300 | 128,1050 |
| 15:39:18 | 200 | 128,1200 |
| 15:39:18 | 100 | 128,0000 |
| 15:39:18 | 100 | 127,9500 |
| 15:39:18 | 100 | 127,9900 |
| 15:39:17 | 300 | 128,1200 |
| 15:39:03 | 300 | 128,0000 |
| 15:39:03 | 300 | 128,0000 |
| 15:39:03 | 300 | 128,0000 |
| 15:39:03 | 300 | 128,0000 |
| 15:39:02 | 300 | 128,0000 |
| 15:39:00 | 300 | 128,0000 |
| 15:39:00 | 300 | 128,0000 |
| 15:39:00 | 100 | 128,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:58 | 300 | 128,0000 |
| 15:38:58 | 100 | 128,0100 |
| 15:38:56 | 300 | 128,0000 |
| 15:38:56 | 300 | 128,0000 |
| 15:38:56 | 300 | 128,0000 |
| 15:38:56 | 100 | 128,0100 |
| 15:38:56 | 100 | 127,9300 |
| 15:38:56 | 100 | 127,9300 |
| 15:38:56 | 100 | 127,9100 |
| 15:38:55 | 100 | 128,1050 |
| 15:38:55 | 100 | 127,9900 |
| 15:38:55 | 100 | 128,0000 |
| 15:38:50 | 100 | 127,9900 |
| 15:38:50 | 100 | 127,6600 |
| 15:38:50 | 100 | 127,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:50 | 100 | 127,5700 |
| 15:38:50 | 100 | 127,6100 |
| 15:38:50 | 118 | 127,4700 |
| 15:38:50 | 100 | 127,4800 |
| 15:38:50 | 100 | 127,5000 |
| 15:38:50 | 100 | 127,5000 |
| 15:38:50 | 100 | 127,5200 |
| 15:38:50 | 100 | 127,6000 |
| 15:38:50 | 100 | 127,4700 |
| 15:38:45 | 100 | 127,5500 |
| 15:38:45 | 100 | 127,2050 |
| 15:38:45 | 100 | 127,1800 |
| 15:38:45 | 100 | 127,1900 |
| 15:38:45 | 100 | 127,0900 |
| 15:38:45 | 100 | 127,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login