Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:10 | 100 | 128,0550 |
| 16:55:10 | 100 | 128,0500 |
| 16:55:10 | 100 | 128,0500 |
| 16:55:00 | 100 | 128,0700 |
| 16:54:57 | 100 | 128,0100 |
| 16:54:57 | 100 | 128,0700 |
| 16:54:57 | 100 | 128,0700 |
| 16:54:57 | 100 | 128,0400 |
| 16:54:56 | 100 | 128,0700 |
| 16:54:56 | 100 | 128,0600 |
| 16:54:56 | 100 | 128,0600 |
| 16:54:56 | 100 | 128,0600 |
| 16:54:56 | 100 | 128,0600 |
| 16:54:56 | 100 | 128,0700 |
| 16:54:52 | 300 | 128,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:52 | 400 | 128,0900 |
| 16:54:52 | 102 | 128,1600 |
| 16:54:52 | 100 | 128,1700 |
| 16:54:52 | 100 | 128,1800 |
| 16:54:52 | 100 | 128,1700 |
| 16:54:52 | 100 | 128,1500 |
| 16:54:52 | 100 | 128,1700 |
| 16:54:52 | 100 | 128,1800 |
| 16:54:41 | 100 | 128,3400 |
| 16:54:39 | 100 | 128,3100 |
| 16:54:39 | 100 | 128,3300 |
| 16:54:39 | 100 | 128,3300 |
| 16:54:39 | 100 | 128,3300 |
| 16:54:39 | 100 | 128,3300 |
| 16:54:39 | 100 | 128,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:38 | 102 | 128,3100 |
| 16:54:23 | 100 | 128,3450 |
| 16:54:21 | 100 | 128,4100 |
| 16:54:21 | 210 | 128,3200 |
| 16:54:21 | 100 | 128,3900 |
| 16:54:21 | 100 | 128,3900 |
| 16:54:21 | 100 | 128,3700 |
| 16:54:21 | 100 | 128,3700 |
| 16:54:21 | 100 | 128,3800 |
| 16:54:21 | 100 | 128,3900 |
| 16:54:21 | 100 | 128,3900 |
| 16:54:21 | 200 | 128,3400 |
| 16:54:21 | 300 | 128,3900 |
| 16:54:21 | 100 | 128,4400 |
| 16:54:21 | 100 | 128,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login