Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 150 | 143,15 |
21:59:49 | 100 | 143,14 |
21:59:26 | 108 | 143,17 |
21:58:44 | 100 | 143,14 |
21:56:46 | 100 | 142,87 |
21:55:21 | 100 | 142,84 |
21:54:44 | 100 | 142,90 |
21:54:05 | 100 | 142,80 |
21:46:55 | 100 | 142,55 |
21:39:18 | 100 | 142,60 |
21:33:19 | 100 | 142,53 |
21:30:31 | 100 | 142,54 |
21:28:36 | 197 | 142,65 |
21:28:35 | 200 | 142,64 |
21:28:29 | 100 | 142,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:15 | 100 | 142,64 |
21:25:24 | 100 | 142,61 |
21:24:17 | 204 | 142,64 |
21:24:02 | 125 | 142,64 |
21:23:05 | 100 | 142,62 |
21:23:05 | 100 | 142,61 |
21:23:05 | 100 | 142,64 |
21:23:05 | 158 | 142,64 |
21:22:22 | 158 | 142,64 |
21:22:13 | 100 | 142,64 |
21:22:11 | 202 | 142,64 |
21:22:10 | 158 | 142,64 |
21:22:05 | 158 | 142,64 |
21:22:02 | 158 | 142,64 |
21:22:02 | 100 | 142,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:02 | 100 | 142,64 |
21:21:49 | 190 | 142,64 |
21:21:15 | 204 | 142,64 |
21:21:15 | 204 | 142,64 |
21:21:12 | 100 | 142,64 |
21:21:12 | 100 | 142,62 |
21:21:12 | 100 | 142,61 |
21:21:12 | 100 | 142,61 |
21:21:12 | 112 | 142,61 |
21:21:12 | 100 | 142,61 |
21:21:12 | 100 | 142,61 |
21:21:12 | 267 | 142,64 |
21:21:09 | 136 | 142,64 |
21:21:03 | 100 | 142,64 |
21:21:03 | 100 | 142,64 |