Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:55 | 100 | 128,00 |
| 15:38:45 | 100 | 127,26 |
| 15:38:45 | 100 | 127,25 |
| 15:38:02 | 100 | 126,73 |
| 15:37:34 | 100 | 126,99 |
| 15:36:41 | 100 | 127,71 |
| 15:35:52 | 100 | 127,64 |
| 15:35:52 | 200 | 127,23 |
| 15:35:52 | 100 | 127,23 |
| 15:35:52 | 100 | 127,23 |
| 15:35:52 | 100 | 127,23 |
| 15:35:51 | 100 | 127,30 |
| 15:35:09 | 753 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
| 15:35:09 | 100 | 127,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login