GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:32:10 | - | 130,70 |
22:29:09 | - | 130,70 |
22:26:09 | - | 130,70 |
22:23:09 | - | 130,70 |
22:20:08 | - | 130,70 |
22:17:08 | - | 130,70 |
22:14:08 | - | 130,70 |
22:11:08 | - | 130,70 |
22:08:07 | - | 130,70 |
22:05:07 | - | 130,70 |
22:05:02 | - | 130,75 |
22:02:01 | - | 130,75 |
22:00:11 | - | 131,40 |
22:00:01 | - | 131,45 |
21:59:51 | - | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 131,40 |
21:59:48 | - | 131,50 |
21:59:31 | - | 131,55 |
21:59:31 | - | 131,55 |
21:59:28 | - | 131,60 |
21:59:24 | - | 131,65 |
21:59:06 | - | 131,55 |
21:59:05 | - | 131,65 |
21:59:00 | - | 131,60 |
21:58:56 | - | 131,60 |
21:58:55 | - | 131,55 |
21:58:52 | - | 131,60 |
21:58:51 | - | 131,55 |
21:57:52 | - | 131,50 |
21:57:41 | - | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | - | 131,45 |
21:57:30 | - | 131,45 |
21:57:29 | - | 131,50 |
21:57:21 | - | 131,45 |
21:57:18 | - | 131,35 |
21:57:14 | - | 131,35 |
21:57:12 | - | 131,35 |
21:57:10 | - | 131,30 |
21:57:04 | - | 131,30 |
21:57:01 | - | 131,35 |
21:56:50 | - | 131,30 |
21:56:50 | - | 131,35 |
21:56:49 | - | 131,30 |
21:56:48 | - | 131,35 |
21:56:48 | - | 131,30 |