GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:06 | - | 88,060 |
| 21:19:28 | - | 87,990 |
| 21:19:22 | - | 88,010 |
| 21:19:17 | - | 87,970 |
| 21:19:08 | - | 87,960 |
| 21:19:07 | - | 87,970 |
| 21:19:07 | - | 87,970 |
| 21:18:44 | - | 87,950 |
| 21:17:40 | - | 88,060 |
| 21:17:18 | - | 88,050 |
| 21:17:03 | - | 88,090 |
| 21:16:38 | - | 88,030 |
| 21:16:20 | - | 88,050 |
| 21:16:08 | - | 88,030 |
| 21:15:38 | - | 88,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:47 | - | 88,010 |
| 21:14:24 | - | 88,060 |
| 21:13:57 | - | 88,040 |
| 21:13:32 | - | 87,990 |
| 21:12:57 | - | 87,970 |
| 21:12:27 | - | 87,970 |
| 21:11:47 | - | 87,990 |
| 21:11:35 | - | 87,970 |
| 21:11:35 | - | 87,970 |
| 21:11:35 | - | 87,970 |
| 21:11:35 | - | 87,970 |
| 21:11:35 | - | 87,970 |
| 21:11:35 | - | 87,970 |
| 21:11:35 | - | 87,970 |
| 21:11:26 | - | 88,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:50 | - | 88,020 |
| 21:10:41 | - | 87,990 |
| 21:10:27 | - | 87,920 |
| 21:10:21 | - | 87,950 |
| 21:10:17 | - | 87,960 |
| 21:10:02 | - | 87,920 |
| 21:09:57 | - | 87,920 |
| 21:09:44 | - | 87,920 |
| 21:08:33 | - | 87,940 |
| 21:08:31 | - | 87,930 |
| 21:07:58 | - | 87,930 |
| 21:07:16 | - | 87,840 |
| 21:07:01 | - | 87,980 |
| 21:06:55 | - | 88,050 |
| 21:06:41 | - | 88,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login