GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:36 | 0 | 111,150 |
17:41:03 | 0 | 110,550 |
08:07:44 | 0 | 109,150 |
09.06.25 21:41:41 | 0 | 108,750 |
09.06.25 20:20:30 | 0 | 109,050 |
09.06.25 08:18:29 | 0 | 109,050 |
06.06.25 08:02:28 | 0 | 109,300 |
05.06.25 21:32:48 | 0 | 110,000 |
05.06.25 14:02:42 | 0 | 110,150 |
05.06.25 08:01:44 | 0 | 110,200 |
04.06.25 08:00:34 | 0 | 111,900 |
03.06.25 08:00:20 | 0 | 111,500 |
02.06.25 21:36:19 | 0 | 111,550 |
02.06.25 09:04:43 | 20 | 110,950 |
02.06.25 08:02:54 | 0 | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:02:23 | 0 | 111,150 |
29.05.25 20:55:47 | 0 | 110,050 |
29.05.25 20:11:40 | 0 | 109,550 |
29.05.25 08:06:19 | 0 | 111,850 |
28.05.25 21:38:47 | 0 | 111,500 |
28.05.25 08:09:22 | 0 | 111,950 |
27.05.25 21:33:34 | 0 | 112,350 |
27.05.25 08:02:48 | 0 | 112,750 |
26.05.25 21:31:17 | 0 | 112,900 |
26.05.25 08:10:24 | 0 | 112,400 |
23.05.25 21:31:14 | 0 | 111,100 |
23.05.25 12:23:22 | 50 | 111,150 |
23.05.25 08:02:54 | 0 | 111,550 |
22.05.25 21:47:51 | 0 | 112,700 |
22.05.25 08:01:09 | 0 | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:35:15 | 0 | 110,600 |
21.05.25 08:02:44 | 0 | 112,050 |
20.05.25 21:45:35 | 0 | 113,450 |
20.05.25 08:00:31 | 0 | 114,050 |
19.05.25 21:35:24 | 0 | 114,350 |
19.05.25 15:24:57 | 0 | 113,050 |
19.05.25 08:02:21 | 0 | 113,750 |
16.05.25 21:33:53 | 0 | 114,950 |
16.05.25 08:01:21 | 0 | 113,100 |
15.05.25 08:04:01 | 0 | 109,900 |
14.05.25 21:34:11 | 0 | 110,750 |
14.05.25 08:03:05 | 0 | 107,900 |
13.05.25 21:58:36 | 0 | 108,300 |
13.05.25 21:31:20 | 0 | 108,650 |
13.05.25 08:03:01 | 0 | 109,050 |