GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:54 | - | 131,10 |
18.10.24 19:57:15 | - | 131,15 |
18.10.24 19:57:04 | - | 131,15 |
18.10.24 19:56:58 | - | 131,20 |
18.10.24 19:56:14 | - | 131,15 |
18.10.24 19:56:12 | - | 131,20 |
18.10.24 19:54:47 | - | 131,20 |
18.10.24 19:54:23 | - | 131,15 |
18.10.24 19:54:14 | - | 131,20 |
18.10.24 19:53:00 | - | 131,20 |
18.10.24 19:52:57 | - | 131,25 |
18.10.24 19:50:18 | - | 131,25 |
18.10.24 19:49:38 | - | 131,25 |
18.10.24 19:48:39 | - | 131,25 |
18.10.24 19:47:05 | - | 131,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:05 | - | 131,30 |
18.10.24 19:41:04 | - | 131,30 |
18.10.24 19:40:26 | - | 131,25 |
18.10.24 19:38:49 | - | 131,30 |
18.10.24 19:36:37 | - | 131,25 |
18.10.24 19:33:36 | - | 131,25 |
18.10.24 19:33:22 | - | 131,30 |
18.10.24 19:33:21 | - | 131,25 |
18.10.24 19:33:16 | - | 131,25 |
18.10.24 19:33:11 | - | 131,20 |
18.10.24 19:33:10 | - | 131,15 |
18.10.24 19:33:05 | - | 131,15 |
18.10.24 19:32:47 | - | 131,20 |
18.10.24 19:32:12 | - | 131,20 |
18.10.24 19:31:07 | - | 131,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:06 | - | 131,20 |
18.10.24 19:29:47 | - | 131,20 |
18.10.24 19:29:44 | - | 131,20 |
18.10.24 19:29:16 | - | 131,20 |
18.10.24 19:28:28 | - | 131,20 |
18.10.24 19:25:27 | - | 131,20 |
18.10.24 19:22:27 | - | 131,20 |
18.10.24 19:20:43 | - | 131,20 |
18.10.24 19:19:19 | - | 131,25 |
18.10.24 19:19:16 | - | 131,20 |
18.10.24 19:18:12 | - | 131,30 |
18.10.24 19:18:04 | - | 131,30 |
18.10.24 19:18:02 | - | 131,30 |
18.10.24 19:17:08 | - | 131,35 |
18.10.24 19:14:07 | - | 131,35 |