GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:46 | - | 107,45 |
11.06.25 21:13:35 | - | 107,50 |
11.06.25 21:10:34 | - | 107,50 |
11.06.25 21:10:33 | - | 107,45 |
11.06.25 21:09:30 | - | 107,45 |
11.06.25 21:09:23 | - | 107,45 |
11.06.25 21:07:48 | - | 107,45 |
11.06.25 21:07:40 | - | 107,45 |
11.06.25 21:07:36 | - | 107,45 |
11.06.25 21:07:36 | - | 107,35 |
11.06.25 21:07:35 | - | 107,35 |
11.06.25 21:07:26 | - | 107,35 |
11.06.25 21:07:25 | - | 107,30 |
11.06.25 21:06:43 | - | 107,30 |
11.06.25 21:06:42 | - | 107,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:04 | - | 107,35 |
11.06.25 21:06:04 | - | 107,30 |
11.06.25 21:06:03 | - | 107,30 |
11.06.25 21:05:13 | - | 107,35 |
11.06.25 21:05:12 | - | 107,35 |
11.06.25 21:05:12 | - | 107,30 |
11.06.25 21:04:41 | - | 107,30 |
11.06.25 21:04:41 | - | 107,30 |
11.06.25 21:03:45 | - | 107,35 |
11.06.25 21:02:25 | - | 107,30 |
11.06.25 21:02:24 | - | 107,30 |
11.06.25 21:02:12 | - | 107,35 |
11.06.25 21:02:12 | - | 107,30 |
11.06.25 21:01:14 | - | 107,30 |
11.06.25 21:01:13 | - | 107,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:38 | - | 107,35 |
11.06.25 20:59:10 | - | 107,35 |
11.06.25 20:59:10 | - | 107,35 |
11.06.25 20:58:48 | - | 107,40 |
11.06.25 20:58:48 | - | 107,35 |
11.06.25 20:58:45 | - | 107,35 |
11.06.25 20:58:44 | - | 107,35 |
11.06.25 20:58:35 | - | 107,40 |
11.06.25 20:58:35 | - | 107,35 |
11.06.25 20:58:32 | - | 107,35 |
11.06.25 20:58:32 | - | 107,35 |
11.06.25 20:57:29 | - | 107,40 |
11.06.25 20:57:23 | - | 107,35 |
11.06.25 20:56:52 | - | 107,40 |
11.06.25 20:56:51 | - | 107,35 |