GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:49 | - | 131,30 |
18.10.24 21:56:48 | - | 131,35 |
18.10.24 21:56:48 | - | 131,30 |
18.10.24 21:56:35 | - | 131,35 |
18.10.24 21:56:34 | - | 131,25 |
18.10.24 21:56:28 | - | 131,30 |
18.10.24 21:56:28 | - | 131,25 |
18.10.24 21:56:11 | - | 131,30 |
18.10.24 21:56:08 | - | 131,30 |
18.10.24 21:56:03 | - | 131,30 |
18.10.24 21:56:02 | - | 131,25 |
18.10.24 21:55:40 | - | 131,25 |
18.10.24 21:55:33 | - | 131,25 |
18.10.24 21:55:32 | - | 131,25 |
18.10.24 21:55:30 | - | 131,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:22 | - | 131,30 |
18.10.24 21:55:19 | - | 131,25 |
18.10.24 21:54:47 | - | 131,25 |
18.10.24 21:54:43 | - | 131,25 |
18.10.24 21:53:55 | - | 131,25 |
18.10.24 21:53:52 | - | 131,25 |
18.10.24 21:53:51 | - | 131,30 |
18.10.24 21:53:49 | - | 131,25 |
18.10.24 21:53:35 | - | 131,30 |
18.10.24 21:53:34 | - | 131,30 |
18.10.24 21:53:12 | - | 131,30 |
18.10.24 21:53:12 | - | 131,30 |
18.10.24 21:53:11 | - | 131,25 |
18.10.24 21:53:10 | - | 131,30 |
18.10.24 21:53:10 | - | 131,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:02 | - | 131,35 |
18.10.24 21:53:01 | - | 131,30 |
18.10.24 21:52:59 | - | 131,30 |
18.10.24 21:52:58 | - | 131,30 |
18.10.24 21:52:03 | - | 131,25 |
18.10.24 21:51:51 | - | 131,20 |
18.10.24 21:51:51 | - | 131,20 |
18.10.24 21:51:50 | - | 131,15 |
18.10.24 21:51:49 | - | 131,20 |
18.10.24 21:51:32 | - | 131,15 |
18.10.24 21:51:31 | - | 131,20 |
18.10.24 21:51:24 | - | 131,20 |
18.10.24 21:51:23 | - | 131,15 |
18.10.24 21:51:23 | - | 131,20 |
18.10.24 21:51:22 | - | 131,15 |