GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:10 | - | 131,25 |
21:53:02 | - | 131,35 |
21:53:01 | - | 131,30 |
21:52:59 | - | 131,30 |
21:52:58 | - | 131,30 |
21:52:03 | - | 131,25 |
21:51:51 | - | 131,20 |
21:51:51 | - | 131,20 |
21:51:50 | - | 131,15 |
21:51:49 | - | 131,20 |
21:51:32 | - | 131,15 |
21:51:31 | - | 131,20 |
21:51:24 | - | 131,20 |
21:51:23 | - | 131,15 |
21:51:23 | - | 131,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:22 | - | 131,15 |
21:51:06 | - | 131,15 |
21:50:07 | - | 131,15 |
21:50:05 | - | 131,05 |
21:50:05 | - | 131,20 |
21:50:04 | - | 131,15 |
21:50:03 | - | 131,10 |
21:50:02 | - | 131,10 |
21:50:01 | - | 131,10 |
21:49:15 | - | 131,00 |
21:49:15 | - | 131,05 |
21:49:14 | - | 131,00 |
21:48:36 | - | 131,00 |
21:48:36 | - | 130,95 |
21:48:29 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:17 | - | 130,95 |
21:48:16 | - | 131,00 |
21:48:15 | - | 130,95 |
21:48:13 | - | 131,00 |
21:48:10 | - | 130,95 |
21:48:09 | - | 130,95 |
21:48:08 | - | 130,95 |
21:48:08 | - | 131,00 |
21:48:07 | - | 130,95 |
21:48:07 | - | 131,00 |
21:48:06 | - | 130,95 |
21:48:05 | - | 131,00 |
21:48:03 | - | 130,95 |
21:48:02 | - | 131,00 |
21:48:00 | - | 130,95 |