GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:56:12 | - | 130,70 |
18.10.24 22:53:12 | - | 130,70 |
18.10.24 22:50:12 | - | 130,70 |
18.10.24 22:47:11 | - | 130,70 |
18.10.24 22:44:11 | - | 130,70 |
18.10.24 22:41:11 | - | 130,70 |
18.10.24 22:38:10 | - | 130,70 |
18.10.24 22:35:10 | - | 130,70 |
18.10.24 22:32:10 | - | 130,70 |
18.10.24 22:29:09 | - | 130,70 |
18.10.24 22:26:09 | - | 130,70 |
18.10.24 22:23:09 | - | 130,70 |
18.10.24 22:20:08 | - | 130,70 |
18.10.24 22:17:08 | - | 130,70 |
18.10.24 22:14:08 | - | 130,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:11:08 | - | 130,70 |
18.10.24 22:08:07 | - | 130,70 |
18.10.24 22:05:07 | - | 130,70 |
18.10.24 22:05:02 | - | 130,75 |
18.10.24 22:02:01 | - | 130,75 |
18.10.24 22:00:11 | - | 131,40 |
18.10.24 22:00:01 | - | 131,45 |
18.10.24 21:59:51 | - | 131,40 |
18.10.24 21:59:50 | - | 131,40 |
18.10.24 21:59:48 | - | 131,50 |
18.10.24 21:59:31 | - | 131,55 |
18.10.24 21:59:31 | - | 131,55 |
18.10.24 21:59:28 | - | 131,60 |
18.10.24 21:59:24 | - | 131,65 |
18.10.24 21:59:06 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:05 | - | 131,65 |
18.10.24 21:59:00 | - | 131,60 |
18.10.24 21:58:56 | - | 131,60 |
18.10.24 21:58:55 | - | 131,55 |
18.10.24 21:58:52 | - | 131,60 |
18.10.24 21:58:51 | - | 131,55 |
18.10.24 21:57:52 | - | 131,50 |
18.10.24 21:57:41 | - | 131,50 |
18.10.24 21:57:38 | - | 131,45 |
18.10.24 21:57:30 | - | 131,45 |
18.10.24 21:57:29 | - | 131,50 |
18.10.24 21:57:21 | - | 131,45 |
18.10.24 21:57:18 | - | 131,35 |
18.10.24 21:57:14 | - | 131,35 |
18.10.24 21:57:12 | - | 131,35 |