GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:21 | - | 105,45 |
19:16:21 | - | 105,40 |
19:14:21 | - | 105,40 |
19:14:20 | - | 105,40 |
19:13:40 | - | 105,45 |
19:13:37 | - | 105,40 |
19:13:11 | - | 105,40 |
19:12:46 | - | 105,35 |
19:10:58 | - | 105,40 |
19:10:58 | - | 105,35 |
19:10:44 | - | 105,35 |
19:10:35 | - | 105,30 |
19:10:34 | - | 105,35 |
19:10:33 | - | 105,35 |
19:09:25 | - | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:25 | - | 105,40 |
19:06:25 | - | 105,40 |
19:05:48 | - | 105,50 |
19:05:37 | - | 105,45 |
19:05:30 | - | 105,45 |
19:05:30 | - | 105,40 |
19:05:29 | - | 105,35 |
19:05:22 | - | 105,35 |
19:05:21 | - | 105,35 |
19:04:26 | - | 105,40 |
19:04:21 | - | 105,35 |
19:04:17 | - | 105,45 |
19:03:55 | - | 105,50 |
19:03:18 | - | 105,55 |
19:03:14 | - | 105,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:43 | - | 105,55 |
19:02:42 | - | 105,50 |
19:02:07 | - | 105,50 |
19:01:51 | - | 105,50 |
19:01:49 | - | 105,50 |
19:01:14 | - | 105,55 |
19:01:14 | - | 105,50 |
19:01:07 | - | 105,50 |
19:00:28 | - | 105,45 |
19:00:28 | - | 105,35 |
19:00:27 | - | 105,35 |
18:59:51 | - | 105,40 |
18:59:10 | - | 105,35 |
18:57:42 | - | 105,40 |
18:57:21 | - | 105,35 |