GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:08 | - | 103,25 |
13.06.25 21:55:07 | - | 103,30 |
13.06.25 21:55:02 | - | 103,30 |
13.06.25 21:55:01 | - | 103,25 |
13.06.25 21:54:57 | - | 103,30 |
13.06.25 21:53:08 | - | 103,30 |
13.06.25 21:53:07 | - | 103,25 |
13.06.25 21:52:45 | - | 103,25 |
13.06.25 21:52:31 | - | 103,30 |
13.06.25 21:52:26 | - | 103,30 |
13.06.25 21:52:23 | - | 103,30 |
13.06.25 21:52:05 | - | 103,20 |
13.06.25 21:52:05 | - | 103,20 |
13.06.25 21:52:04 | - | 103,25 |
13.06.25 21:52:04 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:51 | - | 103,20 |
13.06.25 21:51:33 | - | 103,25 |
13.06.25 21:51:05 | - | 103,20 |
13.06.25 21:50:47 | - | 103,20 |
13.06.25 21:50:45 | - | 103,15 |
13.06.25 21:50:45 | - | 103,15 |
13.06.25 21:50:29 | - | 103,25 |
13.06.25 21:50:25 | - | 103,35 |
13.06.25 21:50:12 | - | 103,25 |
13.06.25 21:50:08 | - | 103,25 |
13.06.25 21:50:01 | - | 103,20 |
13.06.25 21:50:01 | - | 103,20 |
13.06.25 21:49:57 | - | 103,25 |
13.06.25 21:49:20 | - | 103,30 |
13.06.25 21:49:19 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:49:10 | - | 103,35 |
13.06.25 21:49:09 | - | 103,30 |
13.06.25 21:49:06 | - | 103,30 |
13.06.25 21:49:01 | - | 103,30 |
13.06.25 21:48:51 | - | 103,30 |
13.06.25 21:48:50 | - | 103,25 |
13.06.25 21:47:56 | - | 103,25 |
13.06.25 21:46:52 | - | 103,25 |
13.06.25 21:46:25 | - | 103,20 |
13.06.25 21:46:24 | - | 103,15 |
13.06.25 21:46:17 | - | 103,15 |
13.06.25 21:46:16 | - | 103,10 |
13.06.25 21:46:14 | - | 103,10 |
13.06.25 21:45:56 | - | 103,10 |
13.06.25 21:45:50 | - | 103,10 |