GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:02 | - | 109,10 |
16:55:44 | - | 109,20 |
16:55:42 | - | 109,25 |
16:54:14 | - | 109,25 |
16:54:06 | - | 109,25 |
16:51:06 | - | 109,25 |
16:50:56 | - | 109,20 |
16:50:56 | - | 109,05 |
16:50:35 | - | 109,05 |
16:50:22 | - | 109,05 |
16:50:10 | - | 109,05 |
16:50:08 | - | 109,05 |
16:50:07 | - | 109,00 |
16:49:56 | - | 109,00 |
16:49:56 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:31 | - | 109,05 |
16:48:58 | - | 109,05 |
16:47:31 | - | 109,05 |
16:47:29 | - | 109,05 |
16:47:20 | - | 109,00 |
16:47:19 | - | 109,00 |
16:46:45 | - | 109,05 |
16:46:45 | - | 109,00 |
16:46:27 | - | 109,00 |
16:46:27 | - | 109,00 |
16:46:04 | - | 109,05 |
16:45:37 | - | 109,05 |
16:45:29 | - | 109,05 |
16:45:26 | - | 109,05 |
16:45:25 | - | 109,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:11 | - | 109,10 |
16:43:30 | - | 109,05 |
16:43:27 | - | 109,05 |
16:43:27 | - | 109,05 |
16:41:51 | - | 109,10 |
16:41:13 | - | 109,10 |
16:41:13 | - | 109,10 |
16:41:08 | - | 109,15 |
16:41:07 | - | 109,15 |
16:39:05 | - | 109,10 |
16:39:03 | - | 109,15 |
16:36:56 | - | 109,10 |
16:36:55 | - | 109,10 |
16:36:03 | - | 109,15 |
16:36:02 | - | 109,15 |