GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:37 | - | 110,85 |
18:17:04 | - | 110,85 |
18:17:04 | - | 110,80 |
18:16:43 | - | 110,80 |
18:16:40 | - | 110,85 |
18:16:40 | - | 110,80 |
18:16:13 | - | 110,80 |
18:16:09 | - | 110,80 |
18:16:09 | - | 110,75 |
18:15:45 | - | 110,75 |
18:15:39 | - | 110,75 |
18:15:39 | - | 110,70 |
18:14:53 | - | 110,70 |
18:14:35 | - | 110,65 |
18:12:49 | - | 110,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:48 | - | 110,70 |
18:12:47 | - | 110,65 |
18:12:28 | - | 110,70 |
18:12:20 | - | 110,70 |
18:12:01 | - | 110,70 |
18:11:17 | - | 110,70 |
18:10:56 | - | 110,65 |
18:10:50 | - | 110,70 |
18:10:42 | - | 110,65 |
18:10:30 | - | 110,70 |
18:10:05 | - | 110,70 |
18:10:04 | - | 110,65 |
18:09:26 | - | 110,70 |
18:09:25 | - | 110,65 |
18:08:49 | - | 110,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:49 | - | 110,70 |
18:08:21 | - | 110,75 |
18:08:09 | - | 110,70 |
18:07:54 | - | 110,75 |
18:07:44 | - | 110,75 |
18:07:38 | - | 110,75 |
18:07:36 | - | 110,75 |
18:07:35 | - | 110,70 |
18:07:25 | - | 110,70 |
18:06:15 | - | 110,70 |
18:06:14 | - | 110,65 |
18:03:15 | - | 110,65 |
18:03:03 | - | 110,60 |
18:03:02 | - | 110,60 |
18:02:50 | - | 110,65 |