GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:02 | - | 131,35 |
18.10.24 20:27:46 | - | 131,30 |
18.10.24 20:27:29 | - | 131,30 |
18.10.24 20:26:22 | - | 131,35 |
18.10.24 20:26:20 | - | 131,30 |
18.10.24 20:26:16 | - | 131,35 |
18.10.24 20:26:13 | - | 131,30 |
18.10.24 20:26:13 | - | 131,35 |
18.10.24 20:26:12 | - | 131,30 |
18.10.24 20:26:11 | - | 131,30 |
18.10.24 20:26:09 | - | 131,35 |
18.10.24 20:24:41 | - | 131,35 |
18.10.24 20:24:38 | - | 131,35 |
18.10.24 20:24:02 | - | 131,35 |
18.10.24 20:24:01 | - | 131,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:43 | - | 131,35 |
18.10.24 20:23:29 | - | 131,30 |
18.10.24 20:21:53 | - | 131,30 |
18.10.24 20:21:49 | - | 131,25 |
18.10.24 20:21:42 | - | 131,30 |
18.10.24 20:21:26 | - | 131,35 |
18.10.24 20:21:09 | - | 131,35 |
18.10.24 20:21:01 | - | 131,30 |
18.10.24 20:20:56 | - | 131,35 |
18.10.24 20:20:47 | - | 131,30 |
18.10.24 20:20:14 | - | 131,35 |
18.10.24 20:17:13 | - | 131,35 |
18.10.24 20:14:13 | - | 131,35 |
18.10.24 20:13:26 | - | 131,30 |
18.10.24 20:13:21 | - | 131,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:14 | - | 131,40 |
18.10.24 20:13:13 | - | 131,35 |
18.10.24 20:11:09 | - | 131,35 |
18.10.24 20:09:15 | - | 131,35 |
18.10.24 20:09:02 | - | 131,35 |
18.10.24 20:06:36 | - | 131,35 |
18.10.24 20:03:59 | - | 131,30 |
18.10.24 20:03:13 | - | 131,30 |
18.10.24 20:02:46 | - | 131,25 |
18.10.24 20:02:30 | - | 131,25 |
18.10.24 20:01:33 | - | 131,20 |
18.10.24 20:01:32 | - | 131,15 |
18.10.24 20:01:28 | - | 131,15 |
18.10.24 20:01:19 | - | 131,10 |
18.10.24 19:58:47 | - | 131,15 |