GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:13 | - | 109,40 |
07:56:06 | - | 109,45 |
07:56:01 | - | 109,40 |
07:55:58 | - | 109,45 |
07:55:53 | - | 109,40 |
07:55:29 | - | 109,45 |
07:55:11 | - | 109,45 |
07:54:41 | - | 109,50 |
07:51:40 | - | 109,50 |
07:51:37 | - | 109,45 |
07:51:34 | - | 109,50 |
07:51:31 | - | 109,45 |
07:51:28 | - | 109,50 |
07:50:29 | - | 109,45 |
07:50:28 | - | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:22 | - | 109,45 |
07:50:17 | - | 109,50 |
07:50:12 | - | 109,45 |
07:50:04 | - | 109,50 |
07:50:03 | - | 109,45 |
07:50:00 | - | 109,50 |
07:49:59 | - | 109,45 |
07:49:50 | - | 109,50 |
07:49:49 | - | 109,45 |
07:49:11 | - | 109,50 |
07:49:06 | - | 109,45 |
07:49:05 | - | 109,50 |
07:48:46 | - | 109,45 |
07:48:45 | - | 109,50 |
07:48:29 | - | 109,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:26 | - | 109,50 |
07:47:58 | - | 109,45 |
07:47:43 | - | 109,50 |
07:44:42 | - | 109,50 |
07:44:41 | - | 109,50 |
07:44:38 | - | 109,50 |
07:44:36 | - | 109,50 |
07:44:30 | - | 109,50 |
07:44:21 | - | 109,50 |
07:43:52 | - | 109,50 |
07:43:17 | - | 109,45 |
07:42:58 | - | 109,50 |
07:42:55 | - | 109,50 |
07:42:25 | - | 109,50 |
07:42:24 | - | 109,50 |