GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:31 | - | 131,50 |
18.10.24 18:43:10 | - | 131,55 |
18.10.24 18:42:35 | - | 131,50 |
18.10.24 18:42:34 | - | 131,50 |
18.10.24 18:41:34 | - | 131,55 |
18.10.24 18:41:34 | - | 131,50 |
18.10.24 18:40:39 | - | 131,50 |
18.10.24 18:40:38 | - | 131,50 |
18.10.24 18:39:46 | - | 131,55 |
18.10.24 18:39:41 | - | 131,55 |
18.10.24 18:39:22 | - | 131,60 |
18.10.24 18:36:21 | - | 131,60 |
18.10.24 18:35:48 | - | 131,60 |
18.10.24 18:32:48 | - | 131,60 |
18.10.24 18:31:33 | - | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:33 | - | 131,65 |
18.10.24 18:28:32 | - | 131,65 |
18.10.24 18:27:52 | - | 131,75 |
18.10.24 18:27:44 | - | 131,75 |
18.10.24 18:27:39 | - | 131,75 |
18.10.24 18:26:02 | - | 131,70 |
18.10.24 18:25:32 | - | 131,75 |
18.10.24 18:24:48 | - | 131,70 |
18.10.24 18:24:40 | - | 131,65 |
18.10.24 18:24:27 | - | 131,70 |
18.10.24 18:24:17 | - | 131,75 |
18.10.24 18:24:02 | - | 131,75 |
18.10.24 18:23:31 | - | 131,75 |
18.10.24 18:23:13 | - | 131,75 |
18.10.24 18:23:00 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:53 | - | 131,75 |
18.10.24 18:22:51 | - | 131,75 |
18.10.24 18:22:01 | - | 131,80 |
18.10.24 18:21:33 | - | 131,80 |
18.10.24 18:21:28 | - | 131,80 |
18.10.24 18:21:05 | - | 131,85 |
18.10.24 18:20:42 | - | 131,80 |
18.10.24 18:20:40 | - | 131,70 |
18.10.24 18:18:08 | - | 131,70 |
18.10.24 18:17:53 | - | 131,65 |
18.10.24 18:17:43 | - | 131,65 |
18.10.24 18:17:43 | - | 131,60 |
18.10.24 18:17:24 | - | 131,60 |
18.10.24 18:17:18 | - | 131,55 |
18.10.24 18:16:41 | - | 131,55 |