GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:56 | - | 110,60 |
18:00:22 | - | 110,65 |
18:00:21 | - | 110,60 |
17:58:26 | - | 110,60 |
17:58:26 | - | 110,60 |
17:58:02 | - | 110,65 |
17:58:01 | - | 110,60 |
17:57:59 | - | 110,60 |
17:57:59 | - | 110,50 |
17:57:26 | - | 110,50 |
17:57:26 | - | 110,45 |
17:57:02 | - | 110,45 |
17:56:59 | - | 110,40 |
17:56:58 | - | 110,40 |
17:56:58 | - | 110,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:55 | - | 110,45 |
17:56:54 | - | 110,40 |
17:56:39 | - | 110,40 |
17:56:38 | - | 110,35 |
17:56:32 | - | 110,35 |
17:56:26 | - | 110,30 |
17:55:14 | - | 110,25 |
17:54:42 | - | 110,30 |
17:54:28 | - | 110,25 |
17:54:09 | - | 110,30 |
17:53:03 | - | 110,35 |
17:52:33 | - | 110,30 |
17:52:06 | - | 110,35 |
17:52:04 | - | 110,30 |
17:51:19 | - | 110,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:13 | - | 110,40 |
17:51:12 | - | 110,35 |
17:51:11 | - | 110,35 |
17:51:06 | - | 110,40 |
17:50:43 | - | 110,40 |
17:50:17 | - | 110,35 |
17:50:17 | - | 110,35 |
17:49:58 | - | 110,45 |
17:49:09 | - | 110,40 |
17:48:19 | - | 110,40 |
17:48:14 | - | 110,40 |
17:47:37 | - | 110,45 |
17:46:02 | - | 110,40 |
17:46:02 | - | 110,35 |
17:45:43 | - | 110,35 |