GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:40 | - | 105,05 |
15:37:40 | - | 105,00 |
15:37:35 | - | 105,00 |
15:37:29 | - | 105,05 |
15:37:27 | - | 105,00 |
15:37:26 | - | 105,05 |
15:37:23 | - | 105,00 |
15:37:22 | - | 105,05 |
15:37:14 | - | 105,00 |
15:36:45 | - | 105,05 |
15:36:38 | - | 105,05 |
15:36:37 | - | 105,05 |
15:36:30 | - | 105,05 |
15:36:15 | - | 105,10 |
15:36:13 | - | 105,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:04 | - | 105,10 |
15:36:02 | - | 105,05 |
15:36:01 | - | 105,10 |
15:35:59 | - | 105,05 |
15:35:28 | - | 105,10 |
15:35:27 | - | 105,05 |
15:35:26 | - | 105,05 |
15:35:21 | - | 105,10 |
15:35:20 | - | 105,05 |
15:35:18 | - | 105,10 |
15:35:17 | - | 105,10 |
15:35:14 | - | 105,10 |
15:35:07 | - | 105,05 |
15:35:04 | - | 105,05 |
15:34:53 | - | 105,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:52 | - | 105,20 |
15:34:49 | - | 105,20 |
15:34:48 | - | 105,15 |
15:34:47 | - | 105,20 |
15:34:46 | - | 105,20 |
15:34:44 | - | 105,05 |
15:34:34 | - | 105,05 |
15:34:33 | - | 105,00 |
15:34:33 | - | 104,85 |
15:34:32 | - | 104,85 |
15:34:30 | - | 104,90 |
15:34:28 | - | 104,85 |
15:34:28 | - | 104,65 |
15:34:27 | - | 104,65 |
15:34:26 | - | 104,55 |