GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:58:26 | - | 107,80 |
11.06.25 18:58:02 | - | 107,80 |
11.06.25 18:57:27 | - | 107,75 |
11.06.25 18:56:02 | - | 107,75 |
11.06.25 18:55:54 | - | 107,75 |
11.06.25 18:55:50 | - | 107,80 |
11.06.25 18:55:41 | - | 107,80 |
11.06.25 18:55:13 | - | 107,80 |
11.06.25 18:54:31 | - | 107,80 |
11.06.25 18:52:44 | - | 107,80 |
11.06.25 18:52:36 | - | 107,80 |
11.06.25 18:52:25 | - | 107,80 |
11.06.25 18:52:24 | - | 107,80 |
11.06.25 18:52:24 | - | 107,80 |
11.06.25 18:52:23 | - | 107,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:51:09 | - | 107,75 |
11.06.25 18:51:05 | - | 107,75 |
11.06.25 18:51:02 | - | 107,80 |
11.06.25 18:51:01 | - | 107,80 |
11.06.25 18:50:44 | - | 107,85 |
11.06.25 18:50:43 | - | 107,80 |
11.06.25 18:48:57 | - | 107,80 |
11.06.25 18:48:57 | - | 107,80 |
11.06.25 18:48:07 | - | 107,90 |
11.06.25 18:47:36 | - | 107,85 |
11.06.25 18:47:35 | - | 107,80 |
11.06.25 18:47:13 | - | 107,80 |
11.06.25 18:47:12 | - | 107,80 |
11.06.25 18:46:08 | - | 107,85 |
11.06.25 18:46:07 | - | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:01 | - | 107,80 |
11.06.25 18:45:36 | - | 107,85 |
11.06.25 18:45:32 | - | 107,80 |
11.06.25 18:45:31 | - | 107,80 |
11.06.25 18:45:27 | - | 107,85 |
11.06.25 18:44:38 | - | 107,85 |
11.06.25 18:44:37 | - | 107,80 |
11.06.25 18:44:13 | - | 107,80 |
11.06.25 18:44:12 | - | 107,80 |
11.06.25 18:44:12 | - | 107,75 |
11.06.25 18:44:04 | - | 107,75 |
11.06.25 18:43:43 | - | 107,70 |
11.06.25 18:43:42 | - | 107,65 |
11.06.25 18:42:59 | - | 107,65 |
11.06.25 18:42:38 | - | 107,70 |