GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:03 | - | 108,40 |
11.06.25 17:52:47 | - | 108,35 |
11.06.25 17:52:46 | - | 108,30 |
11.06.25 17:51:34 | - | 108,30 |
11.06.25 17:50:47 | - | 108,30 |
11.06.25 17:50:46 | - | 108,30 |
11.06.25 17:50:26 | - | 108,40 |
11.06.25 17:50:12 | - | 108,40 |
11.06.25 17:49:03 | - | 108,40 |
11.06.25 17:48:59 | - | 108,40 |
11.06.25 17:48:57 | - | 108,40 |
11.06.25 17:48:51 | - | 108,40 |
11.06.25 17:48:41 | - | 108,40 |
11.06.25 17:48:29 | - | 108,40 |
11.06.25 17:48:26 | - | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:11 | - | 108,40 |
11.06.25 17:48:11 | - | 108,40 |
11.06.25 17:47:24 | - | 108,45 |
11.06.25 17:47:18 | - | 108,45 |
11.06.25 17:47:14 | - | 108,45 |
11.06.25 17:46:39 | - | 108,40 |
11.06.25 17:46:25 | - | 108,40 |
11.06.25 17:46:19 | - | 108,40 |
11.06.25 17:46:19 | - | 108,35 |
11.06.25 17:45:10 | - | 108,35 |
11.06.25 17:44:22 | - | 108,35 |
11.06.25 17:41:58 | - | 108,40 |
11.06.25 17:41:58 | - | 108,40 |
11.06.25 17:41:55 | - | 108,45 |
11.06.25 17:41:55 | - | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:41:53 | - | 108,40 |
11.06.25 17:41:50 | - | 108,40 |
11.06.25 17:41:48 | - | 108,40 |
11.06.25 17:41:46 | - | 108,40 |
11.06.25 17:41:27 | - | 108,40 |
11.06.25 17:40:24 | - | 108,40 |
11.06.25 17:40:23 | - | 108,40 |
11.06.25 17:39:19 | - | 108,45 |
11.06.25 17:39:19 | - | 108,35 |
11.06.25 17:39:08 | - | 108,35 |
11.06.25 17:38:27 | - | 108,35 |
11.06.25 17:38:27 | - | 108,35 |
11.06.25 17:37:55 | - | 108,40 |
11.06.25 17:37:53 | - | 108,35 |
11.06.25 17:37:53 | - | 108,35 |