GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:04 | - | 131,95 |
18.10.24 16:05:03 | - | 131,90 |
18.10.24 16:04:36 | - | 131,90 |
18.10.24 16:04:12 | - | 131,90 |
18.10.24 16:03:55 | - | 131,90 |
18.10.24 16:03:37 | - | 131,90 |
18.10.24 16:03:31 | - | 131,85 |
18.10.24 16:03:08 | - | 131,85 |
18.10.24 16:03:07 | - | 131,85 |
18.10.24 16:02:43 | - | 131,80 |
18.10.24 16:02:37 | - | 131,80 |
18.10.24 16:02:36 | - | 131,80 |
18.10.24 16:02:20 | - | 131,75 |
18.10.24 16:00:27 | - | 131,75 |
18.10.24 16:00:13 | - | 131,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:33 | - | 131,80 |
18.10.24 15:59:05 | - | 131,80 |
18.10.24 15:58:56 | - | 131,80 |
18.10.24 15:58:41 | - | 131,80 |
18.10.24 15:57:59 | - | 131,80 |
18.10.24 15:57:35 | - | 131,85 |
18.10.24 15:57:30 | - | 131,80 |
18.10.24 15:57:09 | - | 131,80 |
18.10.24 15:56:26 | - | 131,75 |
18.10.24 15:56:05 | - | 131,75 |
18.10.24 15:55:57 | - | 131,75 |
18.10.24 15:55:50 | - | 131,75 |
18.10.24 15:55:33 | - | 131,85 |
18.10.24 15:54:51 | - | 131,95 |
18.10.24 15:54:29 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:25 | - | 131,95 |
18.10.24 15:54:16 | - | 132,00 |
18.10.24 15:53:34 | - | 132,05 |
18.10.24 15:52:45 | - | 132,05 |
18.10.24 15:52:31 | - | 132,05 |
18.10.24 15:50:42 | - | 132,05 |
18.10.24 15:50:21 | - | 132,15 |
18.10.24 15:50:14 | - | 132,15 |
18.10.24 15:50:07 | - | 132,15 |
18.10.24 15:49:01 | - | 132,15 |
18.10.24 15:49:00 | - | 132,15 |
18.10.24 15:48:20 | - | 132,00 |
18.10.24 15:48:04 | - | 132,00 |
18.10.24 15:47:29 | - | 131,95 |
18.10.24 15:47:28 | - | 131,95 |