GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:19 | - | 131,60 |
18.10.24 16:24:06 | - | 131,65 |
18.10.24 16:24:04 | - | 131,60 |
18.10.24 16:24:03 | - | 131,60 |
18.10.24 16:23:57 | - | 131,65 |
18.10.24 16:23:56 | - | 131,65 |
18.10.24 16:23:46 | - | 131,75 |
18.10.24 16:23:46 | - | 131,75 |
18.10.24 16:22:57 | - | 131,80 |
18.10.24 16:22:55 | - | 131,85 |
18.10.24 16:22:54 | - | 131,85 |
18.10.24 16:22:51 | - | 132,10 |
18.10.24 16:21:49 | - | 132,10 |
18.10.24 16:19:24 | - | 132,10 |
18.10.24 16:18:47 | - | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:45 | - | 132,10 |
18.10.24 16:17:08 | - | 132,00 |
18.10.24 16:15:31 | - | 131,95 |
18.10.24 16:15:19 | - | 131,90 |
18.10.24 16:15:14 | - | 131,95 |
18.10.24 16:14:47 | - | 131,95 |
18.10.24 16:14:33 | - | 131,95 |
18.10.24 16:14:12 | - | 132,05 |
18.10.24 16:13:53 | - | 132,05 |
18.10.24 16:13:22 | - | 132,10 |
18.10.24 16:13:19 | - | 132,05 |
18.10.24 16:12:01 | - | 132,05 |
18.10.24 16:11:58 | - | 131,95 |
18.10.24 16:11:51 | - | 131,95 |
18.10.24 16:11:50 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:50 | - | 132,05 |
18.10.24 16:11:49 | - | 132,05 |
18.10.24 16:11:29 | - | 132,15 |
18.10.24 16:10:46 | - | 132,15 |
18.10.24 16:10:41 | - | 132,15 |
18.10.24 16:10:31 | - | 132,15 |
18.10.24 16:08:41 | - | 132,15 |
18.10.24 16:08:34 | - | 132,10 |
18.10.24 16:08:34 | - | 132,10 |
18.10.24 16:08:33 | - | 132,05 |
18.10.24 16:08:09 | - | 132,05 |
18.10.24 16:06:45 | - | 132,00 |
18.10.24 16:06:44 | - | 131,95 |
18.10.24 16:06:37 | - | 131,95 |
18.10.24 16:06:27 | - | 131,95 |