GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:05 | - | 131,85 |
18.10.24 15:40:04 | - | 131,70 |
18.10.24 15:39:36 | - | 131,70 |
18.10.24 15:39:36 | - | 131,65 |
18.10.24 15:39:35 | - | 131,65 |
18.10.24 15:39:34 | - | 131,60 |
18.10.24 15:38:42 | - | 131,50 |
18.10.24 15:37:35 | - | 131,45 |
18.10.24 15:36:16 | - | 131,40 |
18.10.24 15:36:09 | - | 131,40 |
18.10.24 15:36:08 | - | 131,40 |
18.10.24 15:36:07 | - | 131,40 |
18.10.24 15:36:07 | - | 131,40 |
18.10.24 15:35:04 | - | 131,40 |
18.10.24 15:35:03 | - | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:03 | - | 131,40 |
18.10.24 15:34:47 | - | 132,00 |
18.10.24 15:34:37 | - | 131,85 |
18.10.24 15:34:25 | - | 131,70 |
18.10.24 15:34:14 | - | 131,35 |
18.10.24 15:34:09 | - | 131,35 |
18.10.24 15:34:07 | - | 131,35 |
18.10.24 15:33:11 | - | 131,55 |
18.10.24 15:33:10 | - | 131,50 |
18.10.24 15:33:09 | - | 131,50 |
18.10.24 15:33:08 | - | 131,75 |
18.10.24 15:32:38 | - | 131,80 |
18.10.24 15:32:23 | - | 132,10 |
18.10.24 15:32:03 | - | 132,15 |
18.10.24 15:31:58 | - | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:56 | - | 132,20 |
18.10.24 15:31:55 | - | 132,20 |
18.10.24 15:31:53 | - | 132,25 |
18.10.24 15:31:48 | - | 132,20 |
18.10.24 15:31:48 | - | 132,25 |
18.10.24 15:31:47 | - | 132,25 |
18.10.24 15:31:46 | - | 132,10 |
18.10.24 15:31:15 | - | 132,10 |
18.10.24 15:31:12 | - | 132,15 |
18.10.24 15:31:08 | - | 132,10 |
18.10.24 15:31:07 | - | 131,90 |
18.10.24 15:31:05 | - | 132,05 |
18.10.24 15:31:04 | - | 132,10 |
18.10.24 15:31:03 | - | 131,95 |
18.10.24 15:30:38 | - | 132,05 |