GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:03 | - | 132,15 |
18.10.24 15:31:58 | - | 132,20 |
18.10.24 15:31:56 | - | 132,20 |
18.10.24 15:31:55 | - | 132,20 |
18.10.24 15:31:53 | - | 132,25 |
18.10.24 15:31:48 | - | 132,20 |
18.10.24 15:31:48 | - | 132,25 |
18.10.24 15:31:47 | - | 132,25 |
18.10.24 15:31:46 | - | 132,10 |
18.10.24 15:31:15 | - | 132,10 |
18.10.24 15:31:12 | - | 132,15 |
18.10.24 15:31:08 | - | 132,10 |
18.10.24 15:31:07 | - | 131,90 |
18.10.24 15:31:05 | - | 132,05 |
18.10.24 15:31:04 | - | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:03 | - | 131,95 |
18.10.24 15:30:38 | - | 132,05 |
18.10.24 15:30:33 | - | 132,15 |
18.10.24 15:30:25 | - | 132,15 |
18.10.24 15:30:19 | - | 132,10 |
18.10.24 15:30:14 | - | 132,10 |
18.10.24 15:30:11 | - | 132,10 |
18.10.24 15:30:10 | - | 132,10 |
18.10.24 15:30:09 | - | 132,35 |
18.10.24 15:30:07 | - | 132,25 |
18.10.24 15:30:06 | - | 132,10 |
18.10.24 15:30:04 | - | 132,10 |
18.10.24 15:29:56 | - | 132,10 |
18.10.24 15:29:41 | - | 132,00 |
18.10.24 15:29:40 | - | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:40 | - | 132,10 |
18.10.24 15:29:39 | - | 132,55 |
18.10.24 15:29:39 | - | 131,90 |
18.10.24 15:29:21 | - | 131,90 |
18.10.24 15:27:06 | - | 131,75 |
18.10.24 15:27:05 | - | 131,40 |
18.10.24 15:27:02 | - | 131,40 |
18.10.24 15:27:01 | - | 131,35 |
18.10.24 15:26:59 | - | 131,35 |
18.10.24 15:26:58 | - | 131,35 |
18.10.24 15:26:48 | - | 131,40 |
18.10.24 15:26:48 | - | 131,40 |
18.10.24 15:26:25 | - | 131,45 |
18.10.24 15:26:24 | - | 131,40 |
18.10.24 15:26:19 | - | 131,40 |