GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:42 | - | 131,65 |
18.10.24 16:45:07 | - | 131,65 |
18.10.24 16:43:39 | - | 131,60 |
18.10.24 16:43:07 | - | 131,60 |
18.10.24 16:42:59 | - | 131,60 |
18.10.24 16:41:55 | - | 131,60 |
18.10.24 16:41:31 | - | 131,60 |
18.10.24 16:40:14 | - | 131,70 |
18.10.24 16:39:37 | - | 131,65 |
18.10.24 16:39:21 | - | 131,70 |
18.10.24 16:37:05 | - | 131,65 |
18.10.24 16:36:36 | - | 131,60 |
18.10.24 16:36:24 | - | 131,65 |
18.10.24 16:36:15 | - | 131,60 |
18.10.24 16:35:59 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:53 | - | 131,65 |
18.10.24 16:35:15 | - | 131,60 |
18.10.24 16:35:15 | - | 131,60 |
18.10.24 16:34:57 | - | 131,70 |
18.10.24 16:34:51 | - | 131,75 |
18.10.24 16:34:48 | - | 131,75 |
18.10.24 16:33:48 | - | 131,75 |
18.10.24 16:33:24 | - | 131,75 |
18.10.24 16:33:24 | - | 131,70 |
18.10.24 16:32:32 | - | 131,70 |
18.10.24 16:32:32 | - | 131,65 |
18.10.24 16:32:29 | - | 131,65 |
18.10.24 16:32:09 | - | 131,70 |
18.10.24 16:32:07 | - | 131,65 |
18.10.24 16:31:36 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:35 | - | 131,55 |
18.10.24 16:31:20 | - | 131,60 |
18.10.24 16:31:18 | - | 131,55 |
18.10.24 16:31:06 | - | 131,70 |
18.10.24 16:30:04 | - | 131,65 |
18.10.24 16:30:03 | - | 131,60 |
18.10.24 16:29:49 | - | 131,60 |
18.10.24 16:29:48 | - | 131,55 |
18.10.24 16:29:30 | - | 131,55 |
18.10.24 16:29:23 | - | 131,55 |
18.10.24 16:29:09 | - | 131,60 |
18.10.24 16:28:38 | - | 131,60 |
18.10.24 16:28:19 | - | 131,60 |
18.10.24 16:27:35 | - | 131,60 |
18.10.24 16:27:19 | - | 131,55 |