GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:49 | - | 110,45 |
17:42:43 | - | 110,50 |
17:42:18 | - | 110,45 |
17:42:02 | - | 110,50 |
17:41:42 | - | 110,45 |
17:40:55 | - | 110,55 |
17:40:54 | - | 110,55 |
17:39:39 | - | 110,60 |
17:39:38 | - | 110,55 |
17:39:02 | - | 110,55 |
17:36:42 | - | 110,55 |
17:36:34 | - | 110,50 |
17:36:31 | - | 110,45 |
17:36:08 | - | 110,45 |
17:36:04 | - | 110,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:04 | - | 110,40 |
17:35:54 | - | 110,45 |
17:35:54 | - | 110,45 |
17:35:48 | - | 110,50 |
17:35:41 | - | 110,55 |
17:35:12 | - | 110,60 |
17:35:08 | - | 110,55 |
17:35:06 | - | 110,50 |
17:35:03 | - | 110,55 |
17:34:58 | - | 110,50 |
17:34:26 | - | 110,50 |
17:34:08 | - | 110,45 |
17:34:08 | - | 110,40 |
17:33:48 | - | 110,40 |
17:33:42 | - | 110,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:38 | - | 110,35 |
17:33:36 | - | 110,35 |
17:33:28 | - | 110,40 |
17:33:16 | - | 110,35 |
17:33:16 | - | 110,35 |
17:33:15 | - | 110,40 |
17:33:10 | - | 110,45 |
17:33:07 | - | 110,40 |
17:32:57 | - | 110,45 |
17:32:57 | - | 110,40 |
17:32:56 | - | 110,35 |
17:32:45 | - | 110,35 |
17:32:45 | - | 110,30 |
17:32:44 | - | 110,30 |
17:32:42 | - | 110,40 |