GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:11 | - | 107,95 |
15:52:10 | - | 107,95 |
15:52:00 | - | 107,95 |
15:51:59 | - | 107,95 |
15:51:58 | - | 107,95 |
15:51:58 | - | 107,95 |
15:51:57 | - | 107,95 |
15:51:57 | - | 108,00 |
15:51:56 | - | 107,95 |
15:51:55 | - | 107,95 |
15:51:53 | - | 108,00 |
15:51:52 | - | 108,00 |
15:51:25 | - | 108,00 |
15:51:24 | - | 108,10 |
15:51:19 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:19 | - | 108,10 |
15:51:18 | - | 108,00 |
15:51:12 | - | 108,20 |
15:51:05 | - | 108,40 |
15:50:43 | - | 108,15 |
15:50:42 | - | 108,15 |
15:50:42 | - | 108,00 |
15:50:36 | - | 108,00 |
15:50:35 | - | 108,05 |
15:50:35 | - | 108,00 |
15:50:32 | - | 108,05 |
15:50:32 | - | 108,00 |
15:50:27 | - | 108,00 |
15:50:26 | - | 108,00 |
15:50:25 | - | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:32 | - | 108,20 |
15:49:32 | - | 108,20 |
15:49:27 | - | 108,25 |
15:49:19 | - | 108,20 |
15:49:19 | - | 108,35 |
15:49:18 | - | 108,35 |
15:48:33 | - | 108,40 |
15:48:28 | - | 108,50 |
15:48:26 | - | 108,55 |
15:48:25 | - | 108,65 |
15:48:24 | - | 108,55 |
15:48:24 | - | 108,55 |
15:48:07 | - | 108,55 |
15:48:06 | - | 108,45 |
15:48:06 | - | 108,20 |