GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:56 | - | 131,40 |
18.10.24 17:52:41 | - | 131,35 |
18.10.24 17:51:08 | - | 131,35 |
18.10.24 17:50:53 | - | 131,40 |
18.10.24 17:47:52 | - | 131,40 |
18.10.24 17:47:31 | - | 131,40 |
18.10.24 17:47:08 | - | 131,40 |
18.10.24 17:47:07 | - | 131,40 |
18.10.24 17:46:12 | - | 131,45 |
18.10.24 17:46:11 | - | 131,45 |
18.10.24 17:44:28 | - | 131,50 |
18.10.24 17:43:25 | - | 131,45 |
18.10.24 17:43:03 | - | 131,50 |
18.10.24 17:40:03 | - | 131,50 |
18.10.24 17:39:48 | - | 131,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:11 | - | 131,45 |
18.10.24 17:36:50 | - | 131,40 |
18.10.24 17:34:02 | - | 131,40 |
18.10.24 17:33:31 | - | 131,40 |
18.10.24 17:33:13 | - | 131,45 |
18.10.24 17:30:14 | - | 131,45 |
18.10.24 17:30:13 | - | 131,45 |
18.10.24 17:30:13 | - | 131,55 |
18.10.24 17:30:04 | - | 131,60 |
18.10.24 17:28:52 | - | 131,65 |
18.10.24 17:28:19 | - | 131,65 |
18.10.24 17:27:20 | - | 131,65 |
18.10.24 17:27:18 | - | 131,65 |
18.10.24 17:24:19 | - | 131,60 |
18.10.24 17:24:14 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:27 | - | 131,60 |
18.10.24 17:23:12 | - | 131,65 |
18.10.24 17:23:09 | - | 131,60 |
18.10.24 17:22:04 | - | 131,65 |
18.10.24 17:21:50 | - | 131,65 |
18.10.24 17:21:32 | - | 131,75 |
18.10.24 17:21:02 | - | 131,75 |
18.10.24 17:20:37 | - | 131,80 |
18.10.24 17:18:43 | - | 131,80 |
18.10.24 17:17:50 | - | 131,80 |
18.10.24 17:17:40 | - | 131,85 |
18.10.24 17:17:31 | - | 131,90 |
18.10.24 17:16:26 | - | 131,85 |
18.10.24 17:15:31 | - | 131,85 |
18.10.24 17:13:48 | - | 131,80 |