GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:55 | - | 131,35 |
18.10.24 19:11:08 | - | 131,35 |
18.10.24 19:09:47 | - | 131,30 |
18.10.24 19:09:42 | - | 131,35 |
18.10.24 19:09:39 | - | 131,30 |
18.10.24 19:09:35 | - | 131,35 |
18.10.24 19:08:57 | - | 131,35 |
18.10.24 19:08:56 | - | 131,35 |
18.10.24 19:08:11 | - | 131,40 |
18.10.24 19:05:11 | - | 131,40 |
18.10.24 19:04:39 | - | 131,40 |
18.10.24 19:01:39 | - | 131,40 |
18.10.24 19:00:53 | - | 131,40 |
18.10.24 19:00:41 | - | 131,40 |
18.10.24 19:00:41 | - | 131,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:23 | - | 131,35 |
18.10.24 19:00:22 | - | 131,30 |
18.10.24 18:59:39 | - | 131,30 |
18.10.24 18:59:32 | - | 131,30 |
18.10.24 18:59:27 | - | 131,30 |
18.10.24 18:59:24 | - | 131,30 |
18.10.24 18:59:20 | - | 131,30 |
18.10.24 18:59:19 | - | 131,30 |
18.10.24 18:59:06 | - | 131,30 |
18.10.24 18:58:54 | - | 131,30 |
18.10.24 18:58:53 | - | 131,30 |
18.10.24 18:58:51 | - | 131,40 |
18.10.24 18:58:31 | - | 131,40 |
18.10.24 18:57:06 | - | 131,50 |
18.10.24 18:56:46 | - | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:31 | - | 131,50 |
18.10.24 18:56:30 | - | 131,45 |
18.10.24 18:56:29 | - | 131,50 |
18.10.24 18:56:07 | - | 131,55 |
18.10.24 18:55:55 | - | 131,50 |
18.10.24 18:55:55 | - | 131,50 |
18.10.24 18:55:18 | - | 131,55 |
18.10.24 18:52:36 | - | 131,50 |
18.10.24 18:52:35 | - | 131,45 |
18.10.24 18:51:54 | - | 131,45 |
18.10.24 18:48:53 | - | 131,45 |
18.10.24 18:48:53 | - | 131,45 |
18.10.24 18:48:17 | - | 131,50 |
18.10.24 18:48:13 | - | 131,45 |
18.10.24 18:45:13 | - | 131,45 |