GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:51 | - | 110,75 |
18:25:46 | - | 110,80 |
18:25:23 | - | 110,85 |
18:24:56 | - | 110,80 |
18:23:17 | - | 110,80 |
18:22:51 | - | 110,85 |
18:22:51 | - | 110,80 |
18:22:48 | - | 110,80 |
18:21:41 | - | 110,75 |
18:21:40 | - | 110,70 |
18:21:33 | - | 110,70 |
18:20:22 | - | 110,75 |
18:20:22 | - | 110,70 |
18:20:06 | - | 110,70 |
18:20:06 | - | 110,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:02 | - | 110,75 |
18:20:02 | - | 110,75 |
18:18:10 | - | 110,80 |
18:18:09 | - | 110,80 |
18:18:04 | - | 110,90 |
18:18:04 | - | 110,85 |
18:17:41 | - | 110,85 |
18:17:37 | - | 110,85 |
18:17:04 | - | 110,85 |
18:17:04 | - | 110,80 |
18:16:43 | - | 110,80 |
18:16:40 | - | 110,85 |
18:16:40 | - | 110,80 |
18:16:13 | - | 110,80 |
18:16:09 | - | 110,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:09 | - | 110,75 |
18:15:45 | - | 110,75 |
18:15:39 | - | 110,75 |
18:15:39 | - | 110,70 |
18:14:53 | - | 110,70 |
18:14:35 | - | 110,65 |
18:12:49 | - | 110,70 |
18:12:48 | - | 110,70 |
18:12:47 | - | 110,65 |
18:12:28 | - | 110,70 |
18:12:20 | - | 110,70 |
18:12:01 | - | 110,70 |
18:11:17 | - | 110,70 |
18:10:56 | - | 110,65 |
18:10:50 | - | 110,70 |