GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:52 | - | 108,70 |
16:24:48 | - | 108,75 |
16:24:43 | - | 108,75 |
16:24:42 | - | 108,65 |
16:24:36 | - | 108,65 |
16:24:29 | - | 108,75 |
16:24:03 | - | 108,65 |
16:24:03 | - | 108,65 |
16:24:02 | - | 108,75 |
16:24:02 | - | 108,70 |
16:24:00 | - | 108,70 |
16:23:45 | - | 108,75 |
16:23:10 | - | 108,65 |
16:23:07 | - | 108,70 |
16:23:02 | - | 108,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:58 | - | 108,60 |
16:22:57 | - | 108,65 |
16:22:56 | - | 108,65 |
16:22:33 | - | 108,75 |
16:22:20 | - | 108,70 |
16:22:17 | - | 108,70 |
16:22:17 | - | 108,75 |
16:21:09 | - | 108,80 |
16:21:07 | - | 108,80 |
16:20:56 | - | 108,80 |
16:18:44 | - | 108,80 |
16:18:07 | - | 108,60 |
16:18:05 | - | 108,60 |
16:18:03 | - | 108,60 |
16:18:03 | - | 108,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:33 | - | 108,55 |
16:16:32 | - | 108,55 |
16:16:21 | - | 108,60 |
16:16:20 | - | 108,55 |
16:16:01 | - | 108,55 |
16:15:22 | - | 108,55 |
16:15:06 | - | 108,50 |
16:15:05 | - | 108,50 |
16:14:50 | - | 108,55 |
16:14:49 | - | 108,55 |
16:14:04 | - | 108,65 |
16:13:08 | - | 108,65 |
16:13:07 | - | 108,65 |
16:12:57 | - | 108,70 |
16:12:56 | - | 108,60 |