GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:57 | - | 131,20 |
18.10.24 20:49:08 | - | 131,20 |
18.10.24 20:48:46 | - | 131,20 |
18.10.24 20:48:11 | - | 131,20 |
18.10.24 20:48:09 | - | 131,20 |
18.10.24 20:48:08 | - | 131,10 |
18.10.24 20:47:26 | - | 131,10 |
18.10.24 20:46:51 | - | 131,10 |
18.10.24 20:43:50 | - | 131,10 |
18.10.24 20:41:53 | - | 131,15 |
18.10.24 20:41:47 | - | 131,10 |
18.10.24 20:41:22 | - | 131,15 |
18.10.24 20:41:16 | - | 131,10 |
18.10.24 20:41:11 | - | 131,15 |
18.10.24 20:38:20 | - | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:11 | - | 131,15 |
18.10.24 20:38:05 | - | 131,10 |
18.10.24 20:37:50 | - | 131,15 |
18.10.24 20:37:35 | - | 131,10 |
18.10.24 20:36:25 | - | 131,15 |
18.10.24 20:36:19 | - | 131,10 |
18.10.24 20:35:59 | - | 131,15 |
18.10.24 20:35:17 | - | 131,10 |
18.10.24 20:35:16 | - | 131,15 |
18.10.24 20:35:03 | - | 131,10 |
18.10.24 20:33:45 | - | 131,15 |
18.10.24 20:33:44 | - | 131,15 |
18.10.24 20:32:10 | - | 131,20 |
18.10.24 20:31:59 | - | 131,15 |
18.10.24 20:31:54 | - | 131,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:43 | - | 131,15 |
18.10.24 20:31:42 | - | 131,20 |
18.10.24 20:31:38 | - | 131,15 |
18.10.24 20:31:33 | - | 131,20 |
18.10.24 20:31:31 | - | 131,15 |
18.10.24 20:30:42 | - | 131,20 |
18.10.24 20:30:40 | - | 131,15 |
18.10.24 20:30:06 | - | 131,20 |
18.10.24 20:29:16 | - | 131,15 |
18.10.24 20:29:15 | - | 131,20 |
18.10.24 20:29:08 | - | 131,20 |
18.10.24 20:29:08 | - | 131,25 |
18.10.24 20:29:07 | - | 131,20 |
18.10.24 20:29:06 | - | 131,20 |
18.10.24 20:29:01 | - | 131,25 |