GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:06 | - | 131,15 |
18.10.24 21:10:03 | - | 131,10 |
18.10.24 21:09:02 | - | 131,15 |
18.10.24 21:08:41 | - | 131,10 |
18.10.24 21:08:37 | - | 131,10 |
18.10.24 21:08:36 | - | 131,10 |
18.10.24 21:07:35 | - | 131,15 |
18.10.24 21:07:20 | - | 131,20 |
18.10.24 21:06:02 | - | 131,20 |
18.10.24 21:05:51 | - | 131,25 |
18.10.24 21:05:48 | - | 131,25 |
18.10.24 21:05:30 | - | 131,25 |
18.10.24 21:05:29 | - | 131,20 |
18.10.24 21:05:05 | - | 131,20 |
18.10.24 21:04:57 | - | 131,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:43 | - | 131,15 |
18.10.24 21:03:16 | - | 131,15 |
18.10.24 21:03:15 | - | 131,15 |
18.10.24 21:03:11 | - | 131,10 |
18.10.24 21:03:00 | - | 131,10 |
18.10.24 21:02:52 | - | 131,10 |
18.10.24 21:01:28 | - | 131,10 |
18.10.24 21:01:27 | - | 131,10 |
18.10.24 21:01:13 | - | 131,15 |
18.10.24 21:00:56 | - | 131,10 |
18.10.24 21:00:20 | - | 131,15 |
18.10.24 21:00:15 | - | 131,20 |
18.10.24 21:00:06 | - | 131,20 |
18.10.24 20:59:57 | - | 131,25 |
18.10.24 20:59:09 | - | 131,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:50 | - | 131,25 |
18.10.24 20:58:34 | - | 131,30 |
18.10.24 20:58:33 | - | 131,30 |
18.10.24 20:58:10 | - | 131,35 |
18.10.24 20:55:37 | - | 131,30 |
18.10.24 20:55:20 | - | 131,35 |
18.10.24 20:54:34 | - | 131,35 |
18.10.24 20:51:55 | - | 131,40 |
18.10.24 20:51:53 | - | 131,35 |
18.10.24 20:51:53 | - | 131,30 |
18.10.24 20:51:34 | - | 131,30 |
18.10.24 20:51:33 | - | 131,25 |
18.10.24 20:51:10 | - | 131,25 |
18.10.24 20:49:59 | - | 131,30 |
18.10.24 20:49:57 | - | 131,25 |