HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:22 | - | 16,600 |
15.10.24 18:41:04 | - | 16,700 |
15.10.24 18:38:04 | - | 16,700 |
15.10.24 18:35:04 | - | 16,700 |
15.10.24 18:32:03 | - | 16,700 |
15.10.24 18:29:03 | - | 16,700 |
15.10.24 18:26:03 | - | 16,700 |
15.10.24 18:23:03 | - | 16,700 |
15.10.24 18:20:02 | - | 16,700 |
15.10.24 18:18:02 | - | 16,600 |
15.10.24 18:17:51 | - | 16,700 |
15.10.24 18:17:02 | - | 16,600 |
15.10.24 18:14:50 | - | 16,700 |
15.10.24 18:14:48 | - | 16,600 |
15.10.24 18:14:37 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:28 | - | 16,700 |
15.10.24 18:13:59 | - | 16,600 |
15.10.24 18:10:59 | - | 16,600 |
15.10.24 18:07:58 | - | 16,600 |
15.10.24 18:04:58 | - | 16,600 |
15.10.24 18:01:58 | - | 16,600 |
15.10.24 17:58:58 | - | 16,600 |
15.10.24 17:55:58 | - | 16,600 |
15.10.24 17:52:57 | - | 16,600 |
15.10.24 17:49:57 | - | 16,600 |
15.10.24 17:46:57 | - | 16,600 |
15.10.24 17:43:57 | - | 16,600 |
15.10.24 17:40:57 | - | 16,600 |
15.10.24 17:37:56 | - | 16,600 |
15.10.24 17:34:56 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:56 | - | 16,600 |
15.10.24 17:28:56 | - | 16,600 |
15.10.24 17:25:56 | - | 16,600 |
15.10.24 17:22:56 | - | 16,600 |
15.10.24 17:19:56 | - | 16,600 |
15.10.24 17:16:56 | - | 16,600 |
15.10.24 17:13:55 | - | 16,600 |
15.10.24 17:10:55 | - | 16,600 |
15.10.24 17:07:55 | - | 16,600 |
15.10.24 17:04:55 | - | 16,600 |
15.10.24 17:01:55 | - | 16,600 |
15.10.24 16:58:55 | - | 16,600 |
15.10.24 16:55:55 | - | 16,600 |
15.10.24 16:52:55 | - | 16,600 |
15.10.24 16:49:55 | - | 16,600 |