Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:33 | 100 | 17,86 |
18:13:33 | 100 | 17,86 |
18:13:31 | 100 | 17,85 |
18:13:31 | 100 | 17,85 |
18:12:26 | 100 | 17,85 |
18:09:49 | 100 | 17,85 |
18:09:49 | 100 | 17,85 |
18:07:22 | 100 | 17,85 |
18:07:22 | 100 | 17,85 |
18:07:22 | 100 | 17,85 |
18:05:02 | 100 | 17,86 |
18:04:01 | 100 | 17,85 |
18:04:01 | 100 | 17,85 |
18:03:12 | 100 | 17,85 |
18:03:12 | 100 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:12 | 100 | 17,85 |
18:03:12 | 100 | 17,85 |
18:03:12 | 100 | 17,85 |
18:03:12 | 100 | 17,85 |
18:03:12 | 100 | 17,85 |
18:03:12 | 100 | 17,85 |
18:03:12 | 100 | 17,85 |
18:03:12 | 100 | 17,85 |
18:03:12 | 400 | 17,85 |
18:03:12 | 100 | 17,85 |
18:03:12 | 100 | 17,85 |
18:03:12 | 100 | 17,85 |
18:03:12 | 100 | 17,85 |
18:03:12 | 200 | 17,85 |
18:03:12 | 100 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:05 | 100 | 17,85 |
18:03:05 | 176 | 17,85 |
18:03:05 | 400 | 17,85 |
18:03:05 | 500 | 17,85 |
18:03:05 | 500 | 17,85 |
18:03:05 | 100 | 17,85 |
18:03:05 | 198 | 17,86 |
18:02:42 | 100 | 17,86 |
18:02:42 | 100 | 17,86 |
18:02:20 | 400 | 17,84 |
18:02:20 | 300 | 17,84 |
18:02:20 | 400 | 17,84 |
18:02:20 | 100 | 17,84 |
17:57:38 | 100 | 17,84 |
17:57:23 | 100 | 17,85 |