HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:21 | - | 21,075 |
| 19:32:19 | - | 21,065 |
| 19:32:19 | - | 21,065 |
| 19:32:17 | - | 21,075 |
| 19:32:16 | - | 21,080 |
| 19:32:13 | - | 21,075 |
| 19:32:12 | - | 21,065 |
| 19:32:09 | - | 21,055 |
| 19:32:06 | - | 21,060 |
| 19:32:05 | - | 21,065 |
| 19:31:56 | - | 21,070 |
| 19:31:53 | - | 21,065 |
| 19:31:51 | - | 21,075 |
| 19:31:51 | - | 21,070 |
| 19:31:50 | - | 21,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:46 | - | 21,075 |
| 19:31:43 | - | 21,065 |
| 19:31:42 | - | 21,070 |
| 19:31:40 | - | 21,060 |
| 19:31:39 | - | 21,065 |
| 19:31:36 | - | 21,075 |
| 19:31:35 | - | 21,070 |
| 19:31:35 | - | 21,060 |
| 19:31:32 | - | 21,060 |
| 19:31:31 | - | 21,075 |
| 19:31:29 | - | 21,090 |
| 19:31:25 | - | 21,100 |
| 19:31:13 | - | 21,100 |
| 19:31:00 | - | 21,100 |
| 19:30:58 | - | 21,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:51 | - | 21,090 |
| 19:30:43 | - | 21,065 |
| 19:30:41 | - | 21,085 |
| 19:30:40 | - | 21,075 |
| 19:30:38 | - | 21,090 |
| 19:30:37 | - | 21,090 |
| 19:30:36 | - | 21,100 |
| 19:30:33 | - | 21,110 |
| 19:30:29 | - | 21,130 |
| 19:30:26 | - | 21,130 |
| 19:30:25 | - | 21,120 |
| 19:30:21 | - | 21,105 |
| 19:30:20 | - | 21,095 |
| 19:30:20 | - | 21,090 |
| 19:30:13 | - | 21,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login