Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Host Hotels and Resorts Inc

WKN 918239 | ISIN US44107P1049 | Aktie

Factsheet

18.10.24 18:14

Bid: 17,8500 USD Size: 1.100 | Ask: 17,8600 USD Size: 4.900

17,8550 USD -1,03 % (-0,1850)

Zeit	Vol. Stk.	Kurs
18:15:40	100	17,8550
18:15:40	323	17,8550
18:15:37	200	17,8550
18:15:33	100	17,8550
18:15:33	100	17,8600
18:15:30	100	17,8550
18:15:30	20,00 Tsd.	17,8500
18:15:18	100	17,8600
18:15:16	100	17,8600
18:15:16	100	17,8600
18:15:03	430	17,8550
18:15:02	203	17,8540
18:15:00	100	17,8600
18:14:59	100	17,8550
18:14:59	100	17,8550

Zeit	Vol. Stk.	Kurs
18:14:59	100	17,8600
18:14:56	100	17,8550
18:14:56	100	17,8550
18:14:52	200	17,8600
18:14:39	150	17,8550
18:14:35	123	17,8600
18:14:30	200	17,8550
18:14:28	100	17,8550
18:14:28	200	17,8600
18:14:12	100	17,8550
18:14:12	100	17,8550
18:14:00	100	17,8550
18:14:00	100	17,8550
18:13:53	100	17,8600
18:13:43	200	17,8550

Zeit	Vol. Stk.	Kurs
18:13:40	523	17,8510
18:13:37	203	17,8501
18:13:35	100	17,8600
18:13:35	100	17,8600
18:13:33	100	17,8600
18:13:33	100	17,8600
18:13:33	100	17,8650
18:13:33	100	17,8600
18:13:33	100	17,8600
18:13:33	100	17,8600
18:13:33	100	17,8600
18:13:33	100	17,8600
18:13:33	100	17,8600
18:13:33	100	17,8600
18:13:33	100	17,8600

1
2
3
4
5