Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 22:00:00 | 1,07 Mio. | 15,8700 |
| 01.07.25 21:59:59 | 300 | 15,8650 |
| 01.07.25 21:59:59 | 250 | 15,8650 |
| 01.07.25 21:59:59 | 300 | 15,8650 |
| 01.07.25 21:59:59 | 300 | 15,8650 |
| 01.07.25 21:59:59 | 300 | 15,8650 |
| 01.07.25 21:59:59 | 491 | 15,8600 |
| 01.07.25 21:59:59 | 799 | 15,8650 |
| 01.07.25 21:59:59 | 200 | 15,8650 |
| 01.07.25 21:59:59 | 100 | 15,8650 |
| 01.07.25 21:59:59 | 700 | 15,8650 |
| 01.07.25 21:59:59 | 2,65 Tsd. | 15,8600 |
| 01.07.25 21:59:59 | 400 | 15,8600 |
| 01.07.25 21:59:59 | 100 | 15,8600 |
| 01.07.25 21:59:59 | 200 | 15,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:59:59 | 100 | 15,8600 |
| 01.07.25 21:59:59 | 2,50 Tsd. | 15,8600 |
| 01.07.25 21:59:59 | 2,10 Tsd. | 15,8600 |
| 01.07.25 21:59:59 | 500 | 15,8600 |
| 01.07.25 21:59:59 | 609 | 15,8650 |
| 01.07.25 21:59:59 | 300 | 15,8650 |
| 01.07.25 21:59:58 | 300 | 15,8650 |
| 01.07.25 21:59:58 | 300 | 15,8650 |
| 01.07.25 21:59:57 | 200 | 15,8650 |
| 01.07.25 21:59:57 | 300 | 15,8650 |
| 01.07.25 21:59:57 | 134 | 15,8650 |
| 01.07.25 21:59:57 | 151 | 15,8650 |
| 01.07.25 21:59:57 | 400 | 15,8600 |
| 01.07.25 21:59:57 | 100 | 15,8600 |
| 01.07.25 21:59:57 | 200 | 15,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:59:57 | 790 | 15,8650 |
| 01.07.25 21:59:57 | 113 | 15,8600 |
| 01.07.25 21:59:57 | 200 | 15,8600 |
| 01.07.25 21:59:57 | 800 | 15,8650 |
| 01.07.25 21:59:57 | 213 | 15,8700 |
| 01.07.25 21:59:57 | 256 | 15,8700 |
| 01.07.25 21:59:56 | 400 | 15,8650 |
| 01.07.25 21:59:56 | 200 | 15,8650 |
| 01.07.25 21:59:55 | 200 | 15,8650 |
| 01.07.25 21:59:55 | 800 | 15,8650 |
| 01.07.25 21:59:55 | 500 | 15,8650 |
| 01.07.25 21:59:55 | 300 | 15,8650 |
| 01.07.25 21:59:55 | 400 | 15,8600 |
| 01.07.25 21:59:55 | 100 | 15,8600 |
| 01.07.25 21:59:55 | 100 | 15,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login