HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:47 | 0 | 16,500 |
12:30:46 | 0 | 16,500 |
09:30:50 | 0 | 16,500 |
08:10:47 | 0 | 16,500 |
17.10.24 19:31:06 | 0 | 16,400 |
17.10.24 16:30:51 | 0 | 16,500 |
17.10.24 12:30:53 | 0 | 16,600 |
17.10.24 09:30:40 | 0 | 16,400 |
17.10.24 08:10:44 | 0 | 16,400 |
16.10.24 19:31:02 | 0 | 16,400 |
16.10.24 16:30:52 | 0 | 16,500 |
16.10.24 12:30:53 | 0 | 16,300 |
16.10.24 09:30:47 | 0 | 16,300 |
16.10.24 08:10:49 | 0 | 16,100 |
15.10.24 19:31:13 | 0 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:46 | 0 | 16,600 |
15.10.24 12:30:45 | 0 | 16,300 |
15.10.24 09:30:53 | 0 | 16,300 |
15.10.24 08:10:47 | 0 | 16,300 |
14.10.24 19:31:13 | 0 | 16,200 |
14.10.24 16:30:41 | 0 | 16,200 |
14.10.24 12:30:46 | 0 | 16,100 |
14.10.24 09:30:47 | 0 | 16,100 |
14.10.24 08:10:52 | 0 | 16,100 |
11.10.24 19:31:04 | 0 | 16,100 |
11.10.24 16:30:58 | 0 | 16,100 |
11.10.24 12:30:45 | 0 | 15,900 |
11.10.24 09:30:57 | 0 | 15,900 |
11.10.24 08:10:51 | 0 | 15,900 |
10.10.24 19:31:03 | 0 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:50 | 0 | 15,900 |
10.10.24 12:30:47 | 0 | 15,800 |
10.10.24 09:30:44 | 0 | 15,800 |
10.10.24 08:10:51 | 0 | 15,800 |
09.10.24 19:31:10 | 0 | 15,800 |
09.10.24 16:30:43 | 0 | 15,800 |
09.10.24 12:30:46 | 0 | 15,800 |
09.10.24 09:30:59 | 0 | 15,700 |
09.10.24 08:10:50 | 0 | 15,700 |
08.10.24 19:31:12 | 0 | 15,700 |
08.10.24 16:30:46 | 0 | 15,600 |
08.10.24 12:31:00 | 0 | 15,700 |
08.10.24 09:30:45 | 0 | 15,800 |
08.10.24 08:10:54 | 0 | 15,800 |
07.10.24 19:31:11 | 0 | 15,900 |