HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:14 | - | 19,566 |
| 08:25:14 | - | 19,568 |
| 08:20:08 | - | 19,564 |
| 08:02:50 | - | 19,556 |
| 08:02:50 | - | 19,556 |
| 08:02:50 | - | 19,556 |
| 07:56:44 | - | 19,560 |
| 07:51:03 | - | 19,558 |
| 07:44:34 | - | 19,554 |
| 07:38:39 | - | 19,558 |
| 07:30:01 | - | 19,556 |
| 10.08.26 22:41:38 | - | 19,578 |
| 10.08.26 22:27:30 | - | 19,580 |
| 10.08.26 22:27:22 | - | 19,588 |
| 10.08.26 22:27:22 | - | 19,588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:25:32 | - | 19,570 |
| 10.08.26 22:25:32 | - | 19,570 |
| 10.08.26 22:25:24 | - | 19,562 |
| 10.08.26 22:08:37 | - | 19,578 |
| 10.08.26 22:08:31 | - | 19,594 |
| 10.08.26 22:08:31 | - | 19,594 |
| 10.08.26 22:08:31 | - | 19,594 |
| 10.08.26 22:00:34 | - | 19,618 |
| 10.08.26 22:00:12 | - | 19,626 |
| 10.08.26 21:59:51 | - | 19,602 |
| 10.08.26 21:59:51 | - | 19,602 |
| 10.08.26 21:59:51 | - | 19,602 |
| 10.08.26 21:59:51 | - | 19,602 |
| 10.08.26 21:59:51 | - | 19,602 |
| 10.08.26 21:58:55 | - | 19,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:58:28 | - | 19,620 |
| 10.08.26 21:57:56 | - | 19,620 |
| 10.08.26 21:57:04 | - | 19,600 |
| 10.08.26 21:56:55 | - | 19,592 |
| 10.08.26 21:56:50 | - | 19,594 |
| 10.08.26 21:56:23 | - | 19,558 |
| 10.08.26 21:56:06 | - | 19,558 |
| 10.08.26 21:55:55 | - | 19,540 |
| 10.08.26 21:55:55 | - | 19,540 |
| 10.08.26 21:55:55 | - | 19,540 |
| 10.08.26 21:55:55 | - | 19,540 |
| 10.08.26 21:55:55 | - | 19,540 |
| 10.08.26 21:55:55 | - | 19,540 |
| 10.08.26 21:55:55 | - | 19,540 |
| 10.08.26 21:55:55 | - | 19,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login