HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:57 | - | 21,105 |
| 17:56:43 | - | 21,105 |
| 17:56:11 | - | 21,105 |
| 17:56:05 | - | 21,100 |
| 17:55:09 | - | 21,100 |
| 17:54:35 | - | 21,105 |
| 17:54:06 | - | 21,105 |
| 17:54:00 | - | 21,115 |
| 17:53:46 | - | 21,120 |
| 17:53:25 | - | 21,110 |
| 17:53:13 | - | 21,125 |
| 17:52:54 | - | 21,110 |
| 17:52:44 | - | 21,115 |
| 17:52:33 | - | 21,115 |
| 17:51:59 | - | 21,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:45 | - | 21,125 |
| 17:51:31 | - | 21,125 |
| 17:51:22 | - | 21,115 |
| 17:51:16 | - | 21,120 |
| 17:50:35 | - | 21,115 |
| 17:50:28 | - | 21,115 |
| 17:50:16 | - | 21,120 |
| 17:49:58 | - | 21,125 |
| 17:49:44 | - | 21,125 |
| 17:49:27 | - | 21,125 |
| 17:49:17 | - | 21,130 |
| 17:48:58 | - | 21,135 |
| 17:48:46 | - | 21,135 |
| 17:48:22 | - | 21,135 |
| 17:47:50 | - | 21,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:50 | - | 21,130 |
| 17:47:50 | - | 21,130 |
| 17:47:50 | - | 21,130 |
| 17:47:50 | - | 21,130 |
| 17:47:31 | - | 21,140 |
| 17:47:08 | - | 21,140 |
| 17:46:48 | - | 21,140 |
| 17:45:59 | - | 21,140 |
| 17:45:45 | - | 21,140 |
| 17:45:19 | - | 21,140 |
| 17:44:47 | - | 21,150 |
| 17:44:35 | - | 21,155 |
| 17:44:09 | - | 21,155 |
| 17:43:40 | - | 21,155 |
| 17:43:10 | - | 21,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login