HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:24 | - | 17,400 |
20.12.24 21:50:56 | - | 17,500 |
20.12.24 21:50:03 | - | 17,500 |
20.12.24 21:40:44 | - | 17,400 |
20.12.24 21:40:08 | - | 17,500 |
20.12.24 21:39:13 | - | 17,400 |
20.12.24 21:39:03 | - | 17,500 |
20.12.24 21:15:27 | - | 17,400 |
20.12.24 21:11:31 | - | 17,500 |
20.12.24 21:11:06 | - | 17,400 |
20.12.24 20:29:23 | - | 17,500 |
20.12.24 20:24:53 | - | 17,400 |
20.12.24 20:24:50 | - | 17,500 |
20.12.24 20:23:45 | - | 17,400 |
20.12.24 20:22:34 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:21:56 | - | 17,400 |
20.12.24 20:21:29 | - | 17,500 |
20.12.24 19:54:13 | - | 17,500 |
20.12.24 19:44:43 | - | 17,400 |
20.12.24 19:44:37 | - | 17,500 |
20.12.24 19:13:32 | - | 17,400 |
20.12.24 19:12:58 | - | 17,500 |
20.12.24 18:59:43 | - | 17,400 |
20.12.24 18:51:42 | - | 17,500 |
20.12.24 18:50:53 | - | 17,400 |
20.12.24 18:04:29 | - | 17,400 |
20.12.24 18:03:40 | - | 17,500 |
20.12.24 18:02:43 | - | 17,400 |
20.12.24 18:01:06 | - | 17,500 |
20.12.24 17:59:54 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:57:38 | - | 17,500 |
20.12.24 17:35:21 | - | 17,400 |
20.12.24 17:25:36 | - | 17,300 |
20.12.24 17:25:08 | - | 17,400 |
20.12.24 17:24:50 | - | 17,400 |
20.12.24 17:22:25 | - | 17,300 |
20.12.24 17:19:46 | - | 17,300 |
20.12.24 17:17:45 | - | 17,400 |
20.12.24 17:16:40 | - | 17,400 |
20.12.24 17:01:47 | - | 17,300 |
20.12.24 16:59:14 | - | 17,200 |
20.12.24 16:59:06 | - | 17,300 |
20.12.24 16:53:08 | - | 17,300 |
20.12.24 16:38:21 | - | 17,200 |
20.12.24 16:37:02 | - | 17,100 |