HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:55 | - | 16,400 |
15.10.24 21:09:34 | - | 16,400 |
15.10.24 21:09:27 | - | 16,400 |
15.10.24 21:09:21 | - | 16,400 |
15.10.24 21:09:18 | - | 16,400 |
15.10.24 21:09:12 | - | 16,400 |
15.10.24 21:09:11 | - | 16,400 |
15.10.24 21:08:53 | - | 16,500 |
15.10.24 21:08:50 | - | 16,400 |
15.10.24 21:08:49 | - | 16,400 |
15.10.24 21:07:09 | - | 16,400 |
15.10.24 21:04:59 | - | 16,500 |
15.10.24 21:01:58 | - | 16,500 |
15.10.24 20:58:58 | - | 16,500 |
15.10.24 20:55:58 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:58 | - | 16,500 |
15.10.24 20:49:57 | - | 16,500 |
15.10.24 20:46:57 | - | 16,500 |
15.10.24 20:43:57 | - | 16,500 |
15.10.24 20:40:57 | - | 16,500 |
15.10.24 20:37:56 | - | 16,500 |
15.10.24 20:34:56 | - | 16,500 |
15.10.24 20:31:56 | - | 16,500 |
15.10.24 20:28:55 | - | 16,500 |
15.10.24 20:25:55 | - | 16,500 |
15.10.24 20:22:55 | - | 16,500 |
15.10.24 20:19:55 | - | 16,500 |
15.10.24 20:16:54 | - | 16,500 |
15.10.24 20:13:54 | - | 16,500 |
15.10.24 20:10:54 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:53 | - | 16,500 |
15.10.24 20:04:53 | - | 16,500 |
15.10.24 20:01:53 | - | 16,500 |
15.10.24 19:58:53 | - | 16,500 |
15.10.24 19:55:52 | - | 16,500 |
15.10.24 19:55:43 | - | 16,500 |
15.10.24 19:55:42 | - | 16,500 |
15.10.24 19:55:41 | - | 16,500 |
15.10.24 19:55:11 | - | 16,500 |
15.10.24 19:55:03 | - | 16,500 |
15.10.24 19:54:28 | - | 16,600 |
15.10.24 19:51:28 | - | 16,600 |
15.10.24 19:48:27 | - | 16,600 |
15.10.24 19:45:27 | - | 16,600 |
15.10.24 19:42:27 | - | 16,600 |