HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:41:37 | - | 16,300 |
15.10.24 22:38:36 | - | 16,300 |
15.10.24 22:35:36 | - | 16,300 |
15.10.24 22:32:36 | - | 16,300 |
15.10.24 22:29:36 | - | 16,300 |
15.10.24 22:26:35 | - | 16,300 |
15.10.24 22:23:35 | - | 16,300 |
15.10.24 22:20:35 | - | 16,300 |
15.10.24 22:17:35 | - | 16,300 |
15.10.24 22:14:34 | - | 16,300 |
15.10.24 22:11:34 | - | 16,300 |
15.10.24 22:08:34 | - | 16,300 |
15.10.24 22:05:34 | - | 16,300 |
15.10.24 22:02:33 | - | 16,300 |
15.10.24 22:02:03 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:00:23 | - | 16,300 |
15.10.24 21:58:15 | - | 16,400 |
15.10.24 21:55:14 | - | 16,400 |
15.10.24 21:52:14 | - | 16,400 |
15.10.24 21:49:14 | - | 16,400 |
15.10.24 21:46:14 | - | 16,400 |
15.10.24 21:43:13 | - | 16,400 |
15.10.24 21:40:13 | - | 16,400 |
15.10.24 21:37:13 | - | 16,400 |
15.10.24 21:34:13 | - | 16,400 |
15.10.24 21:31:13 | - | 16,400 |
15.10.24 21:28:12 | - | 16,400 |
15.10.24 21:25:12 | - | 16,400 |
15.10.24 21:25:08 | - | 16,400 |
15.10.24 21:25:07 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:24:59 | - | 16,400 |
15.10.24 21:24:12 | - | 16,400 |
15.10.24 21:24:10 | - | 16,400 |
15.10.24 21:23:45 | - | 16,400 |
15.10.24 21:20:44 | - | 16,400 |
15.10.24 21:19:35 | - | 16,400 |
15.10.24 21:19:28 | - | 16,400 |
15.10.24 21:16:27 | - | 16,400 |
15.10.24 21:16:22 | - | 16,400 |
15.10.24 21:16:09 | - | 16,400 |
15.10.24 21:16:06 | - | 16,400 |
15.10.24 21:16:01 | - | 16,400 |
15.10.24 21:15:51 | - | 16,400 |
15.10.24 21:15:48 | - | 16,400 |
15.10.24 21:15:45 | - | 16,400 |