HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:22 | 0 | 21,015 |
| 18:32:05 | 0 | 21,030 |
| 18:17:33 | 0 | 21,090 |
| 18:02:25 | 0 | 21,075 |
| 17:31:52 | 0 | 21,085 |
| 17:17:13 | 0 | 21,195 |
| 17:02:26 | 0 | 21,230 |
| 16:33:16 | 0 | 21,220 |
| 16:18:04 | 0 | 21,190 |
| 15:33:11 | 0 | 20,995 |
| 15:19:06 | 0 | 20,830 |
| 14:33:10 | 0 | 20,805 |
| 14:19:04 | 0 | 20,860 |
| 13:50:55 | 0 | 20,865 |
| 13:31:08 | 0 | 20,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:14 | 0 | 20,855 |
| 13:01:37 | 0 | 20,870 |
| 12:51:27 | 0 | 20,885 |
| 12:31:11 | 0 | 20,875 |
| 12:16:10 | 0 | 20,885 |
| 12:01:09 | 0 | 20,880 |
| 11:46:21 | 0 | 20,875 |
| 11:31:10 | 0 | 20,865 |
| 11:16:12 | 0 | 20,860 |
| 11:01:18 | 0 | 20,855 |
| 10:32:58 | 0 | 20,825 |
| 10:16:22 | 0 | 20,855 |
| 10:01:31 | 0 | 20,830 |
| 09:32:13 | 0 | 20,805 |
| 09:15:01 | 0 | 20,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:55 | 0 | 20,785 |
| 08:55:41 | 0 | 20,770 |
| 10.06.26 21:57:15 | 0 | 20,790 |
| 10.06.26 21:47:23 | 0 | 20,905 |
| 10.06.26 21:33:38 | 0 | 20,850 |
| 10.06.26 21:17:58 | 0 | 20,945 |
| 10.06.26 21:04:16 | 0 | 20,960 |
| 10.06.26 20:50:55 | 0 | 20,875 |
| 10.06.26 20:31:11 | 0 | 20,900 |
| 10.06.26 20:16:18 | 0 | 20,945 |
| 10.06.26 20:01:14 | 0 | 20,975 |
| 10.06.26 19:31:54 | 0 | 20,960 |
| 10.06.26 19:16:45 | 0 | 20,940 |
| 10.06.26 19:01:53 | 0 | 20,940 |
| 10.06.26 18:32:14 | 0 | 21,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login