HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:15 | 0 | 16,600 |
17.10.24 21:41:32 | 0 | 16,600 |
17.10.24 20:35:51 | 0 | 16,500 |
17.10.24 19:23:17 | 0 | 16,500 |
17.10.24 08:02:21 | 0 | 16,500 |
16.10.24 21:53:34 | 0 | 16,500 |
16.10.24 21:32:59 | 0 | 16,500 |
16.10.24 20:55:12 | 0 | 16,500 |
16.10.24 20:12:12 | 0 | 16,500 |
16.10.24 08:08:26 | 0 | 16,400 |
15.10.24 11:26:41 | 0 | 16,400 |
15.10.24 08:00:48 | 0 | 16,400 |
14.10.24 19:28:25 | 0 | 16,300 |
14.10.24 18:25:36 | 0 | 16,300 |
14.10.24 08:04:00 | 0 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:50 | 0 | 16,200 |
11.10.24 18:05:12 | 0 | 16,200 |
11.10.24 17:03:18 | 0 | 16,200 |
11.10.24 08:00:38 | 0 | 16,000 |
10.10.24 21:26:26 | 0 | 16,000 |
10.10.24 20:25:05 | 0 | 15,900 |
10.10.24 19:23:10 | 0 | 16,000 |
10.10.24 17:20:45 | 0 | 16,000 |
10.10.24 08:06:30 | 0 | 15,900 |
09.10.24 21:45:48 | 0 | 15,900 |
09.10.24 20:37:52 | 0 | 15,900 |
09.10.24 18:05:23 | 0 | 15,900 |
09.10.24 08:01:42 | 0 | 15,800 |
08.10.24 21:31:08 | 0 | 15,900 |
08.10.24 18:53:09 | 0 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:41 | 0 | 15,600 |
08.10.24 08:08:01 | 0 | 15,900 |
07.10.24 21:38:03 | 0 | 15,800 |
07.10.24 19:12:07 | 0 | 16,000 |
07.10.24 18:59:57 | 0 | 15,900 |
07.10.24 16:59:26 | 0 | 16,100 |
07.10.24 14:13:41 | 0 | 16,200 |
07.10.24 08:09:25 | 0 | 16,200 |
04.10.24 20:15:24 | 0 | 16,200 |
04.10.24 19:12:41 | 0 | 16,200 |
04.10.24 18:23:21 | 0 | 16,200 |
04.10.24 17:46:19 | 0 | 16,200 |
04.10.24 17:13:24 | 0 | 16,200 |
04.10.24 08:01:29 | 0 | 15,700 |
03.10.24 19:29:14 | 0 | 15,700 |