HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:16 | - | 16,400 |
15.10.24 15:52:13 | - | 16,500 |
15.10.24 15:51:58 | - | 16,400 |
15.10.24 15:48:57 | - | 16,400 |
15.10.24 15:48:47 | - | 16,300 |
15.10.24 15:48:46 | - | 16,400 |
15.10.24 15:48:27 | - | 16,300 |
15.10.24 15:48:21 | - | 16,400 |
15.10.24 15:48:19 | - | 16,300 |
15.10.24 15:48:12 | - | 16,400 |
15.10.24 15:48:11 | - | 16,300 |
15.10.24 15:48:09 | - | 16,400 |
15.10.24 15:47:43 | - | 16,300 |
15.10.24 15:46:12 | - | 16,400 |
15.10.24 15:46:09 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:07 | - | 16,400 |
15.10.24 15:42:07 | - | 16,400 |
15.10.24 15:39:07 | - | 16,400 |
15.10.24 15:36:11 | - | 16,400 |
15.10.24 15:36:07 | - | 16,400 |
15.10.24 15:33:07 | - | 16,400 |
15.10.24 15:30:13 | - | 16,400 |
15.10.24 15:30:08 | - | 16,400 |
15.10.24 15:29:02 | - | 16,300 |
15.10.24 15:26:02 | - | 16,300 |
15.10.24 15:23:02 | - | 16,300 |
15.10.24 15:20:02 | - | 16,300 |
15.10.24 15:17:02 | - | 16,300 |
15.10.24 15:14:01 | - | 16,300 |
15.10.24 15:11:01 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:08:01 | - | 16,300 |
15.10.24 15:05:01 | - | 16,300 |
15.10.24 15:02:00 | - | 16,300 |
15.10.24 14:59:00 | - | 16,300 |
15.10.24 14:56:00 | - | 16,300 |
15.10.24 14:53:00 | - | 16,300 |
15.10.24 14:50:00 | - | 16,300 |
15.10.24 14:46:59 | - | 16,300 |
15.10.24 14:43:59 | - | 16,300 |
15.10.24 14:43:14 | - | 16,400 |
15.10.24 14:42:15 | - | 16,300 |
15.10.24 14:39:48 | - | 16,400 |
15.10.24 14:36:47 | - | 16,400 |
15.10.24 14:33:47 | - | 16,400 |
15.10.24 14:30:47 | - | 16,400 |