HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:53:00 | - | 16,300 |
15.10.24 14:50:00 | - | 16,300 |
15.10.24 14:46:59 | - | 16,300 |
15.10.24 14:43:59 | - | 16,300 |
15.10.24 14:43:14 | - | 16,400 |
15.10.24 14:42:15 | - | 16,300 |
15.10.24 14:39:48 | - | 16,400 |
15.10.24 14:36:47 | - | 16,400 |
15.10.24 14:33:47 | - | 16,400 |
15.10.24 14:30:47 | - | 16,400 |
15.10.24 14:27:47 | - | 16,400 |
15.10.24 14:24:46 | - | 16,400 |
15.10.24 14:21:46 | - | 16,400 |
15.10.24 14:18:46 | - | 16,400 |
15.10.24 14:15:45 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:12:45 | - | 16,400 |
15.10.24 14:09:45 | - | 16,400 |
15.10.24 14:06:45 | - | 16,400 |
15.10.24 14:03:45 | - | 16,400 |
15.10.24 14:00:45 | - | 16,400 |
15.10.24 13:57:44 | - | 16,400 |
15.10.24 13:54:44 | - | 16,400 |
15.10.24 13:51:44 | - | 16,400 |
15.10.24 13:48:44 | - | 16,400 |
15.10.24 13:45:43 | - | 16,400 |
15.10.24 13:42:43 | - | 16,400 |
15.10.24 13:39:43 | - | 16,400 |
15.10.24 13:36:43 | - | 16,400 |
15.10.24 13:33:42 | - | 16,400 |
15.10.24 13:30:42 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:27:42 | - | 16,400 |
15.10.24 13:24:42 | - | 16,400 |
15.10.24 13:21:41 | - | 16,400 |
15.10.24 13:18:41 | - | 16,400 |
15.10.24 13:15:41 | - | 16,400 |
15.10.24 13:12:41 | - | 16,400 |
15.10.24 13:09:40 | - | 16,400 |
15.10.24 13:06:40 | - | 16,400 |
15.10.24 13:03:40 | - | 16,400 |
15.10.24 13:00:40 | - | 16,400 |
15.10.24 12:57:40 | - | 16,400 |
15.10.24 12:54:39 | - | 16,400 |
15.10.24 12:51:39 | - | 16,400 |
15.10.24 12:48:39 | - | 16,400 |
15.10.24 12:45:38 | - | 16,400 |