HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:40:01 | - | 16,300 |
15.10.24 12:37:42 | - | 16,400 |
15.10.24 12:34:42 | - | 16,400 |
15.10.24 12:31:42 | - | 16,400 |
15.10.24 12:28:41 | - | 16,400 |
15.10.24 12:25:41 | - | 16,400 |
15.10.24 12:22:41 | - | 16,400 |
15.10.24 12:21:43 | - | 16,300 |
15.10.24 12:21:18 | - | 16,400 |
15.10.24 12:21:04 | - | 16,300 |
15.10.24 12:20:49 | - | 16,400 |
15.10.24 12:20:43 | - | 16,300 |
15.10.24 12:20:40 | - | 16,400 |
15.10.24 12:18:17 | - | 16,300 |
15.10.24 12:15:17 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:12:17 | - | 16,300 |
15.10.24 12:09:16 | - | 16,300 |
15.10.24 12:06:16 | - | 16,300 |
15.10.24 12:03:16 | - | 16,300 |
15.10.24 12:00:15 | - | 16,300 |
15.10.24 11:58:38 | - | 16,400 |
15.10.24 11:55:38 | - | 16,400 |
15.10.24 11:52:37 | - | 16,400 |
15.10.24 11:49:37 | - | 16,400 |
15.10.24 11:46:37 | - | 16,400 |
15.10.24 11:43:37 | - | 16,400 |
15.10.24 11:40:37 | - | 16,400 |
15.10.24 11:37:36 | - | 16,400 |
15.10.24 11:34:36 | - | 16,400 |
15.10.24 11:31:36 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:31:30 | - | 16,500 |
15.10.24 11:31:14 | - | 16,400 |
15.10.24 11:31:13 | - | 16,500 |
15.10.24 11:28:52 | - | 16,400 |
15.10.24 11:25:51 | - | 16,400 |
15.10.24 11:22:51 | - | 16,400 |
15.10.24 11:19:50 | - | 16,400 |
15.10.24 11:19:49 | - | 16,500 |
15.10.24 11:18:45 | - | 16,400 |
15.10.24 11:18:33 | - | 16,500 |
15.10.24 11:17:53 | - | 16,400 |
15.10.24 11:17:52 | - | 16,500 |
15.10.24 11:17:38 | - | 16,400 |
15.10.24 11:17:26 | - | 16,500 |
15.10.24 11:17:02 | - | 16,400 |