HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:54 | - | 16,500 |
15.10.24 20:10:54 | - | 16,500 |
15.10.24 20:07:53 | - | 16,500 |
15.10.24 20:04:53 | - | 16,500 |
15.10.24 20:01:53 | - | 16,500 |
15.10.24 19:58:53 | - | 16,500 |
15.10.24 19:55:52 | - | 16,500 |
15.10.24 19:55:43 | - | 16,500 |
15.10.24 19:55:42 | - | 16,500 |
15.10.24 19:55:41 | - | 16,500 |
15.10.24 19:55:11 | - | 16,500 |
15.10.24 19:55:03 | - | 16,500 |
15.10.24 19:54:28 | - | 16,600 |
15.10.24 19:51:28 | - | 16,600 |
15.10.24 19:48:27 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:27 | - | 16,600 |
15.10.24 19:42:27 | - | 16,600 |
15.10.24 19:39:26 | - | 16,600 |
15.10.24 19:36:26 | - | 16,600 |
15.10.24 19:33:26 | - | 16,600 |
15.10.24 19:30:26 | - | 16,600 |
15.10.24 19:27:25 | - | 16,600 |
15.10.24 19:24:25 | - | 16,600 |
15.10.24 19:21:25 | - | 16,600 |
15.10.24 19:18:25 | - | 16,600 |
15.10.24 19:15:24 | - | 16,600 |
15.10.24 19:12:24 | - | 16,600 |
15.10.24 19:09:24 | - | 16,600 |
15.10.24 19:06:24 | - | 16,600 |
15.10.24 19:03:23 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:23 | - | 16,600 |
15.10.24 18:57:23 | - | 16,600 |
15.10.24 18:54:23 | - | 16,600 |
15.10.24 18:51:22 | - | 16,600 |
15.10.24 18:48:22 | - | 16,600 |
15.10.24 18:48:12 | - | 16,600 |
15.10.24 18:45:52 | - | 16,600 |
15.10.24 18:42:52 | - | 16,600 |
15.10.24 18:42:22 | - | 16,600 |
15.10.24 18:41:04 | - | 16,700 |
15.10.24 18:38:04 | - | 16,700 |
15.10.24 18:35:04 | - | 16,700 |
15.10.24 18:32:03 | - | 16,700 |
15.10.24 18:29:03 | - | 16,700 |
15.10.24 18:26:03 | - | 16,700 |