HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:57 | - | 16,600 |
15.10.24 17:43:57 | - | 16,600 |
15.10.24 17:40:57 | - | 16,600 |
15.10.24 17:37:56 | - | 16,600 |
15.10.24 17:34:56 | - | 16,600 |
15.10.24 17:31:56 | - | 16,600 |
15.10.24 17:28:56 | - | 16,600 |
15.10.24 17:25:56 | - | 16,600 |
15.10.24 17:22:56 | - | 16,600 |
15.10.24 17:19:56 | - | 16,600 |
15.10.24 17:16:56 | - | 16,600 |
15.10.24 17:13:55 | - | 16,600 |
15.10.24 17:10:55 | - | 16,600 |
15.10.24 17:07:55 | - | 16,600 |
15.10.24 17:04:55 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:01:55 | - | 16,600 |
15.10.24 16:58:55 | - | 16,600 |
15.10.24 16:55:55 | - | 16,600 |
15.10.24 16:52:55 | - | 16,600 |
15.10.24 16:49:55 | - | 16,600 |
15.10.24 16:46:54 | - | 16,600 |
15.10.24 16:46:48 | - | 16,500 |
15.10.24 16:46:47 | - | 16,500 |
15.10.24 16:45:48 | - | 16,600 |
15.10.24 16:42:48 | - | 16,600 |
15.10.24 16:39:48 | - | 16,600 |
15.10.24 16:36:48 | - | 16,600 |
15.10.24 16:33:48 | - | 16,600 |
15.10.24 16:30:47 | - | 16,600 |
15.10.24 16:27:47 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:47 | - | 16,600 |
15.10.24 16:21:47 | - | 16,600 |
15.10.24 16:18:47 | - | 16,600 |
15.10.24 16:15:47 | - | 16,600 |
15.10.24 16:12:47 | - | 16,600 |
15.10.24 16:12:46 | - | 16,500 |
15.10.24 16:12:44 | - | 16,500 |
15.10.24 16:12:43 | - | 16,500 |
15.10.24 16:12:22 | - | 16,500 |
15.10.24 16:09:21 | - | 16,500 |
15.10.24 16:06:21 | - | 16,500 |
15.10.24 16:03:21 | - | 16,500 |
15.10.24 16:00:21 | - | 16,500 |
15.10.24 15:57:21 | - | 16,500 |
15.10.24 15:54:20 | - | 16,500 |