HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:00:15 | - | 16,300 |
15.10.24 11:58:38 | - | 16,400 |
15.10.24 11:55:38 | - | 16,400 |
15.10.24 11:52:37 | - | 16,400 |
15.10.24 11:49:37 | - | 16,400 |
15.10.24 11:46:37 | - | 16,400 |
15.10.24 11:43:37 | - | 16,400 |
15.10.24 11:40:37 | - | 16,400 |
15.10.24 11:37:36 | - | 16,400 |
15.10.24 11:34:36 | - | 16,400 |
15.10.24 11:31:36 | - | 16,400 |
15.10.24 11:31:30 | - | 16,500 |
15.10.24 11:31:14 | - | 16,400 |
15.10.24 11:31:13 | - | 16,500 |
15.10.24 11:28:52 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:25:51 | - | 16,400 |
15.10.24 11:22:51 | - | 16,400 |
15.10.24 11:19:50 | - | 16,400 |
15.10.24 11:19:49 | - | 16,500 |
15.10.24 11:18:45 | - | 16,400 |
15.10.24 11:18:33 | - | 16,500 |
15.10.24 11:17:53 | - | 16,400 |
15.10.24 11:17:52 | - | 16,500 |
15.10.24 11:17:38 | - | 16,400 |
15.10.24 11:17:26 | - | 16,500 |
15.10.24 11:17:02 | - | 16,400 |
15.10.24 11:16:59 | - | 16,500 |
15.10.24 11:16:28 | - | 16,400 |
15.10.24 11:16:25 | - | 16,500 |
15.10.24 11:13:55 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:13:49 | - | 16,500 |
15.10.24 11:12:29 | - | 16,400 |
15.10.24 11:12:16 | - | 16,500 |
15.10.24 11:11:59 | - | 16,400 |
15.10.24 11:11:51 | - | 16,500 |
15.10.24 11:11:16 | - | 16,400 |
15.10.24 11:08:15 | - | 16,400 |
15.10.24 11:07:55 | - | 16,500 |
15.10.24 11:06:58 | - | 16,400 |
15.10.24 11:06:55 | - | 16,500 |
15.10.24 11:06:26 | - | 16,400 |
15.10.24 11:06:23 | - | 16,500 |
15.10.24 11:06:06 | - | 16,400 |
15.10.24 11:03:06 | - | 16,400 |
15.10.24 11:03:02 | - | 16,500 |