HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:16:22 | - | 16,400 |
15.10.24 21:16:09 | - | 16,400 |
15.10.24 21:16:06 | - | 16,400 |
15.10.24 21:16:01 | - | 16,400 |
15.10.24 21:15:51 | - | 16,400 |
15.10.24 21:15:48 | - | 16,400 |
15.10.24 21:15:45 | - | 16,400 |
15.10.24 21:15:42 | - | 16,400 |
15.10.24 21:15:32 | - | 16,400 |
15.10.24 21:15:31 | - | 16,400 |
15.10.24 21:15:25 | - | 16,400 |
15.10.24 21:15:23 | - | 16,400 |
15.10.24 21:15:19 | - | 16,400 |
15.10.24 21:15:16 | - | 16,400 |
15.10.24 21:15:15 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:08 | - | 16,400 |
15.10.24 21:15:06 | - | 16,400 |
15.10.24 21:15:05 | - | 16,400 |
15.10.24 21:14:26 | - | 16,400 |
15.10.24 21:14:25 | - | 16,400 |
15.10.24 21:14:22 | - | 16,400 |
15.10.24 21:14:19 | - | 16,400 |
15.10.24 21:14:18 | - | 16,400 |
15.10.24 21:14:17 | - | 16,400 |
15.10.24 21:14:06 | - | 16,400 |
15.10.24 21:14:01 | - | 16,400 |
15.10.24 21:13:55 | - | 16,400 |
15.10.24 21:13:28 | - | 16,400 |
15.10.24 21:12:51 | - | 16,400 |
15.10.24 21:12:50 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:20 | - | 16,400 |
15.10.24 21:12:19 | - | 16,400 |
15.10.24 21:11:49 | - | 16,400 |
15.10.24 21:11:47 | - | 16,400 |
15.10.24 21:11:37 | - | 16,400 |
15.10.24 21:11:35 | - | 16,400 |
15.10.24 21:11:26 | - | 16,400 |
15.10.24 21:11:25 | - | 16,400 |
15.10.24 21:11:18 | - | 16,400 |
15.10.24 21:11:16 | - | 16,400 |
15.10.24 21:11:08 | - | 16,400 |
15.10.24 21:11:04 | - | 16,400 |
15.10.24 21:11:02 | - | 16,400 |
15.10.24 21:11:01 | - | 16,400 |
15.10.24 21:10:55 | - | 16,400 |